Dark

AXICY
AXIA ENERGIA S/ADR PFD C
stock OTC

EOD

Oct 1, 2026

10.50USD+1.449%(+0.15)3,425

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	10.3500	10.5100	10.0000	10.5000	+1.449%	3,425	0.000%
2026-09-30	10.2500	10.6800	10.2500	10.3500	-0.957%	35,929	+1.449%
2026-09-29	10.5200	10.5200	10.2740	10.4500	+1.951%	126,247	+0.478%
2026-09-28	10.2500	10.5500	10.2500	10.2500	-1.773%	3,113	+2.439%
2026-09-25	10.6000	10.6000	10.4350	10.4350	+2.304%	17,526	+0.623%
2026-09-24	10.5350	10.7400	10.2000	10.2000	-2.299%	6,556	+2.941%
2026-09-23	10.7000	10.7000	10.4400	10.4400	-5.349%	4,680	+0.575%
2026-09-22	10.8000	11.0300	10.8000	11.0300	+2.035%	5,204	-4.805%
2026-09-21	10.4800	10.8100	10.4800	10.8100	+3.842%	17,728	-2.868%
2026-09-18	10.7000	10.7000	10.4100	10.4100	-1.700%	135,626	+0.865%
2026-09-17	10.5500	10.7300	10.3700	10.5900	+1.340%	13,066	-0.850%
2026-09-16	10.3600	10.5700	10.3600	10.4500	-1.322%	2,706	+0.478%
2026-09-15	10.4400	10.8300	10.4400	10.5900	+1.437%	11,921	-0.850%
2026-09-14	10.5300	10.7130	10.3100	10.4400	-1.695%	29,430	+0.575%
2026-09-11	10.8120	11.0100	10.4400	10.6200	-2.479%	27,284	-1.130%
2026-09-10	10.7400	10.9200	10.6900	10.8900	+2.542%	11,435	-3.581%
2026-09-09	10.9600	10.9600	10.6200	10.6200	-2.658%	24,764	-1.130%
2026-09-08	10.9400	11.1600	10.9100	10.9100	+2.538%	148,084	-3.758%
2026-09-04	10.9400	10.9400	10.6400	10.6400	-1.207%	123,872	-1.316%
2026-09-03	11.0000	11.1600	10.7700	10.7700	-0.531%	17,937	-2.507%
2026-09-02	10.4100	10.8800	10.4000	10.8275	+4.918%	189,124	-3.025%
2026-09-01	10.2900	10.5000	10.2300	10.3200	+0.683%	118,743	+1.744%
2026-08-31	10.1700	10.2500	9.9800	10.2500	+0.688%	5,051	+2.439%
2026-08-28	10.0000	10.1800	9.8200	10.1800	-1.069%	2,597	+3.143%
2026-08-27	10.4100	10.4100	10.0700	10.2900	0.000%	30,761	+2.041%
2026-08-26	10.2100	10.2900	10.2100	10.2900	-2.000%	5,195	+2.041%
2026-08-25	9.9200	10.5000	9.9200	10.5000	+1.942%	4,731	0.000%
2026-08-24	9.2200	10.3300	9.2200	10.3000	+4.569%	21,955	+1.942%
2026-08-21	9.8500	10.0500	9.8000	9.8500	+1.026%	4,035	+6.599%
2026-08-20	9.6200	9.8600	9.5200	9.7500	+2.416%	10,655	+7.692%
2026-08-19	9.9650	10.1100	9.5200	9.5200	+2.036%	6,733	+10.294%
2026-08-18	9.6300	10.4200	9.3300	9.3300	-2.304%	27,979	+12.540%
2026-08-17	9.6600	9.7100	9.4100	9.5500	+0.526%	314,716	+9.948%
2026-08-14	9.3515	9.5300	9.0000	9.5000	0.000%	87,016	+10.526%
2026-08-13	9.4800	9.8900	9.4400	9.5000	0.000%	182,644	+10.526%
2026-08-12	9.5400	9.5900	9.4000	9.5000	0.000%	311,796	+10.526%
2026-08-11	9.5000	10.0900	9.4000	9.5000	-5.000%	86,891	+10.526%
2026-08-10	10.0100	10.4000	9.8000	10.0000	-2.913%	43,327	+5.000%
2026-08-07	9.3600	10.9000	9.3600	10.3000	0.000%	39,529	+1.942%

.dark-mode .T9qqKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9qqKG{ color: #333333; background-color: white; border: 2px solid #333333; }AXICYAXIA ENERGIA S/ADR PFD Cstock OTC

AXICY
AXIA ENERGIA S/ADR PFD C
stock OTC