Dark

AXIAY
AXIA ENERGIA S/ADR
stock OTC

EOD

Oct 1, 2026

10.47USD-1.367%(-0.15)178,446

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	10.6000	10.7100	10.3600	10.4650	-1.367%	178,446	0.000%
2026-09-30	10.4100	10.7300	10.4000	10.6100	+2.019%	901,494	-1.367%
2026-09-29	10.1600	10.4500	10.1600	10.4000	+1.761%	475,621	+0.625%
2026-09-28	10.3400	10.4500	10.2200	10.2200	-2.201%	114,183	+2.397%
2026-09-25	10.5220	10.6000	10.3500	10.4500	-1.322%	233,546	+0.144%
2026-09-24	10.1600	11.6300	10.1600	10.5900	+1.631%	165,362	-1.180%
2026-09-23	11.1200	11.2300	10.4200	10.4200	-5.530%	163,225	+0.432%
2026-09-22	10.9500	11.0400	10.5000	11.0300	+2.130%	393,025	-5.122%
2026-09-21	10.4100	10.8000	10.4000	10.8000	+3.746%	185,446	-3.102%
2026-09-18	10.8000	10.9500	10.3700	10.4100	+3.685%	447,431	+0.528%
2026-09-17	10.6800	10.8000	10.0400	10.0400	-5.461%	114,592	+4.233%
2026-09-16	10.3000	10.8000	10.0100	10.6200	+0.855%	80,912	-1.460%
2026-09-15	10.3000	10.8136	10.3000	10.5300	-2.047%	208,466	-0.617%
2026-09-14	10.9900	10.9900	10.4300	10.7500	-0.278%	90,516	-2.651%
2026-09-11	11.1100	11.1800	10.6600	10.7800	-1.732%	324,527	-2.922%
2026-09-10	10.2000	11.0600	10.2000	10.9700	+3.198%	296,981	-4.603%
2026-09-09	11.1450	11.2150	10.1600	10.6300	-2.922%	467,332	-1.552%
2026-09-08	11.1400	11.2500	10.9000	10.9500	+0.551%	785,916	-4.429%
2026-09-04	10.8050	10.9900	10.1650	10.8900	-0.092%	306,522	-3.903%
2026-09-03	10.9000	11.2700	10.8000	10.9000	-0.819%	1,091,037	-3.991%
2026-09-02	10.0000	10.9900	10.0000	10.9900	+5.167%	339,528	-4.777%
2026-09-01	10.1700	10.6000	10.1700	10.4500	+2.753%	181,629	+0.144%
2026-08-31	9.9000	10.3300	9.9000	10.1700	-0.392%	331,566	+2.901%
2026-08-28	10.1900	10.3900	9.9800	10.2100	+0.295%	213,910	+2.498%
2026-08-27	10.4000	10.4000	10.1500	10.1800	-1.452%	199,765	+2.800%
2026-08-26	10.3700	10.4300	10.2150	10.3300	-1.243%	760,512	+1.307%
2026-08-25	10.3500	10.4600	10.0700	10.4600	+2.750%	384,844	+0.048%
2026-08-24	9.9000	10.3400	9.5200	10.1800	+0.593%	194,429	+2.800%
2026-08-21	9.8100	10.1300	9.8100	10.1200	+3.160%	225,012	+3.409%
2026-08-20	9.8500	9.9100	9.2900	9.8100	+0.102%	348,275	+6.677%
2026-08-19	9.8900	10.0000	9.0600	9.8000	+2.083%	402,447	+6.786%
2026-08-18	9.7200	9.8200	9.4900	9.6000	-1.235%	647,025	+9.010%
2026-08-17	9.5300	9.7200	9.5000	9.7200	+1.994%	699,126	+7.665%
2026-08-14	9.6000	9.6000	9.2680	9.5300	-0.314%	1,202,115	+9.811%
2026-08-13	9.6000	9.7500	9.5400	9.5600	-0.313%	2,546,587	+9.467%
2026-08-12	9.5100	9.7300	9.5100	9.5900	+0.630%	6,191,545	+9.124%
2026-08-11	10.1000	10.2300	9.4800	9.5300	-7.386%	5,617,789	+9.811%
2026-08-10	10.4000	10.5000	9.7700	10.2900	0.000%	5,639,602	+1.701%
2026-08-07	10.5200	11.0000	10.1600	10.2900	0.000%	1,020,822	+1.701%

.dark-mode .bzcXtb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzcXtb{ color: #333333; background-color: white; border: 2px solid #333333; }AXIAYAXIA ENERGIA S/ADRstock OTC

AXIAY
AXIA ENERGIA S/ADR
stock OTC