Dark

AXGC
AXIS ENERGY CORP
stock OTC

Inactive

Sep 27, 2021

0.000200USD0.000%(0.000000)4,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0002	0.0002	0.0002	0.0002	0.000%	4,000	0.000%
2021-09-24	0.0002	0.0002	0.0002	0.0002	+100.000%	200	0.000%
2021-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	139,000	+100.000%
2021-09-22	0.0004	0.0004	0.0001	0.0001	-50.000%	40,000	+100.000%
2021-09-20	0.0002	0.0002	0.0002	0.0002	0.000%	47,242	0.000%
2021-09-14	0.0015	0.0015	0.0002	0.0002	-90.476%	314,900	0.000%
2021-09-01	0.0021	0.0021	0.0021	0.0021	0.000%	1,290	-90.476%
2021-08-24	0.0030	0.0030	0.0021	0.0021	-22.222%	36,000	-90.476%
2021-08-19	0.0027	0.0027	0.0027	0.0027	-27.027%	35,000	-92.593%
2021-08-18	0.0037	0.0037	0.0037	0.0037	-5.128%	100,000	-94.595%
2021-08-16	0.0039	0.0039	0.0039	0.0039	+30.000%	1,000	-94.872%
2021-08-12	0.0029	0.0030	0.0020	0.0030	+30.435%	345,679	-93.333%
2021-08-10	0.0023	0.0023	0.0023	0.0023	0.000%	1,600	-91.304%
2021-08-03	0.0023	0.0023	0.0023	0.0023	-23.333%	50,000	-91.304%
2021-07-29	0.0030	0.0030	0.0030	0.0030	0.000%	307,224	-93.333%
2021-07-27	0.0030	0.0030	0.0030	0.0030	0.000%	100	-93.333%
2021-07-26	0.0030	0.0030	0.0030	0.0030	0.000%	50,000	-93.333%
2021-07-22	0.0031	0.0031	0.0030	0.0030	-3.226%	31,055	-93.333%
2021-07-21	0.0031	0.0035	0.0031	0.0031	0.000%	35,500	-93.548%
2021-07-20	0.0041	0.0041	0.0031	0.0031	-31.111%	210,000	-93.548%
2021-07-16	0.0045	0.0045	0.0045	0.0045	0.000%	29,621	-95.556%
2021-07-15	0.0050	0.0055	0.0045	0.0045	0.000%	61,929	-95.556%
2021-07-14	0.0045	0.0045	0.0045	0.0045	0.000%	10,000	-95.556%
2021-07-12	0.0048	0.0048	0.0045	0.0045	-18.182%	100,650	-95.556%
2021-07-06	0.0060	0.0060	0.0055	0.0055	0.000%	34,800	-96.364%
2021-06-29	0.0055	0.0055	0.0055	0.0055	0.000%	38,300	-96.364%
2021-06-24	0.0045	0.0055	0.0045	0.0055	+22.222%	247,452	-96.364%
2021-06-23	0.0045	0.0045	0.0045	0.0045	-10.000%	16,500	-95.556%
2021-06-18	0.0050	0.0050	0.0050	0.0050	-9.091%	110,000	-96.000%
2021-06-17	0.0055	0.0055	0.0055	0.0055	-8.333%	16,800	-96.364%
2021-06-16	0.0060	0.0060	0.0060	0.0060	0.000%	16,500	-96.667%
2021-06-14	0.0058	0.0060	0.0058	0.0060	+9.091%	225,000	-96.667%
2021-06-11	0.0055	0.0055	0.0055	0.0055	-1.786%	166	-96.364%
2021-06-09	0.0055	0.0060	0.0055	0.0056	+24.444%	153,200	-96.429%
2021-06-07	0.0045	0.0045	0.0045	0.0045	+2.273%	43,923	-95.556%
2021-06-04	0.0044	0.0044	0.0044	0.0044	-2.222%	50,000	-95.455%
2021-06-01	0.0045	0.0045	0.0045	0.0045	+28.571%	222	-95.556%
2021-05-27	0.0035	0.0035	0.0035	0.0035	+12.903%	179,000	-94.286%
2021-05-26	0.0050	0.0050	0.0031	0.0031	-32.609%	355,100	-93.548%
2021-05-25	0.0068	0.0068	0.0046	0.0046	-8.000%	120,150	-95.652%
2021-05-12	0.0050	0.0050	0.0050	0.0050	0.000%	35,200	-96.000%
2021-05-11	0.0050	0.0050	0.0050	0.0050	-28.571%	13,156	-96.000%
2021-05-10	0.0050	0.0070	0.0050	0.0070	+40.000%	120,000	-97.143%
2021-05-07	0.0049	0.0050	0.0049	0.0050	-34.211%	56,519	-96.000%
2021-05-05	0.0076	0.0076	0.0076	0.0076	+4.110%	23,156	-97.368%
2021-05-04	0.0073	0.0073	0.0073	0.0073	+4.286%	10,000	-97.260%
2021-04-30	0.0069	0.0070	0.0060	0.0070	+16.667%	36,703	-97.143%
2021-04-28	0.0060	0.0065	0.0060	0.0060	0.000%	283,594	-96.667%
2021-04-27	0.0060	0.0069	0.0053	0.0060	+33.333%	261,936	-96.667%
2021-04-22	0.0046	0.0046	0.0041	0.0045	-43.038%	283,985	-95.556%
2021-04-21	0.0060	0.0080	0.0060	0.0079	-1.250%	190,000	-97.468%
2021-04-20	0.0080	0.0080	0.0080	0.0080	+100.000%	30,000	-97.500%
2021-04-19	0.0040	0.0040	0.0040	0.0040	-27.273%	10,000	-95.000%
2021-04-09	0.0055	0.0055	0.0055	0.0055	0.000%	105,000	-96.364%
2021-04-07	0.0076	0.0076	0.0050	0.0055	-5.172%	15,200	-96.364%
2021-04-05	0.0058	0.0058	0.0058	0.0058	-3.333%	39,700	-96.552%
2021-03-31	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-96.667%
2021-03-25	0.0061	0.0061	0.0060	0.0060	-3.226%	8,164	-96.667%
2021-03-19	0.0062	0.0062	0.0062	0.0062	-4.615%	16,128	-96.774%
2021-03-18	0.0065	0.0065	0.0063	0.0065	0.000%	136,315	-96.923%
2021-03-16	0.0065	0.0065	0.0065	0.0065	-21.687%	25,617	-96.923%
2021-03-15	0.0083	0.0083	0.0083	0.0083	+27.692%	1,000	-97.590%
2021-03-11	0.0065	0.0065	0.0065	0.0065	0.000%	101	-96.923%
2021-03-08	0.0087	0.0087	0.0065	0.0065	-26.966%	21,004	-96.923%
2021-03-05	0.0089	0.0089	0.0089	0.0089	0.000%	3,483	-97.753%
2021-03-04	0.0090	0.0090	0.0089	0.0089	-1.111%	13,817	-97.753%
2021-03-02	0.0090	0.0090	0.0090	0.0090	0.000%	3,000	-97.778%
2021-03-01	0.0080	0.0090	0.0070	0.0090	+28.571%	171,111	-97.778%
2021-02-25	0.0080	0.0080	0.0070	0.0070	0.000%	209,367	-97.143%
2021-02-24	0.0088	0.0088	0.0070	0.0070	-20.455%	131,685	-97.143%
2021-02-23	0.0088	0.0088	0.0088	0.0088	+29.412%	5,681	-97.727%
2021-02-22	0.0090	0.0090	0.0065	0.0068	-15.000%	69,347	-97.059%
2021-02-19	0.0080	0.0080	0.0080	0.0080	0.000%	20,000	-97.500%
2021-02-18	0.0080	0.0090	0.0080	0.0080	+11.111%	55,838	-97.500%
2021-02-16	0.0072	0.0090	0.0072	0.0072	0.000%	2,800	-97.222%
2021-02-12	0.0061	0.0090	0.0061	0.0072	0.000%	32,300	-97.222%
2021-02-10	0.0060	0.0090	0.0060	0.0072	+20.000%	32,000	-97.222%
2021-02-08	0.0060	0.0060	0.0060	0.0060	-33.333%	100	-96.667%
2021-02-05	0.0064	0.0090	0.0064	0.0090	+60.714%	22,500	-97.778%
2021-02-04	0.0055	0.0092	0.0033	0.0056	0.000%	48,600	-96.429%
2021-02-01	0.0093	0.0093	0.0056	0.0056	-44.000%	119,375	-96.429%
2021-01-28	0.0100	0.0100	0.0100	0.0100	+19.048%	1,000	-98.000%
2021-01-27	0.0110	0.0110	0.0080	0.0084	+15.068%	157,823	-97.619%
2021-01-26	0.0068	0.0080	0.0066	0.0073	+10.606%	62,586	-97.260%
2021-01-25	0.0051	0.0066	0.0051	0.0066	+32.000%	137,989	-96.970%
2021-01-20	0.0044	0.0050	0.0031	0.0050	-24.242%	220,000	-96.000%
2021-01-19	0.0066	0.0066	0.0066	0.0066	+50.000%	45,454	-96.970%
2021-01-14	0.0045	0.0045	0.0044	0.0044	-33.333%	30,000	-95.455%
2021-01-12	0.0066	0.0066	0.0066	0.0066	+46.667%	3,900	-96.970%
2021-01-07	0.0045	0.0045	0.0045	0.0045	0.000%	2,200	-95.556%
2020-12-31	0.0045	0.0045	0.0045	0.0045	0.000%	18,000	-95.556%
2020-12-29	0.0045	0.0045	0.0045	0.0045	0.000%	117,000	-95.556%
2020-12-28	0.0045	0.0045	0.0045	0.0045	0.000%	10,000	-95.556%
2020-12-24	0.0044	0.0045	0.0044	0.0045	+21.622%	484,416	-95.556%
2020-12-21	0.0037	0.0037	0.0037	0.0037	+19.355%	1,142	-94.595%
2020-12-16	0.0031	0.0031	0.0031	0.0031	-22.500%	100	-93.548%
2020-12-14	0.0042	0.0042	0.0040	0.0040	0.000%	20,000	-95.000%
2020-12-11	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-95.000%
2020-12-10	0.0040	0.0040	0.0040	0.0040	-11.111%	175,500	-95.000%
2020-12-09	0.0038	0.0045	0.0038	0.0045	+50.000%	100,020	-95.556%
2020-12-08	0.0022	0.0030	0.0022	0.0030	-25.000%	38,500	-93.333%
2020-12-04	0.0066	0.0066	0.0040	0.0040	0.000%	25,000	-95.000%
2020-12-02	0.0043	0.0150	0.0040	0.0040	+110.526%	518,194	-95.000%
2020-11-16	0.0019	0.0019	0.0019	0.0019	0.000%	3,900	-89.474%
2020-11-09	0.0019	0.0019	0.0019	0.0019	0.000%	24,516	-89.474%
2020-11-05	0.0019	0.0019	0.0019	0.0019	+5.556%	4,000	-89.474%
2020-10-22	0.0030	0.0030	0.0018	0.0018	-59.091%	480,147	-88.889%
2020-10-21	0.0044	0.0044	0.0044	0.0044	0.000%	9,772	-95.455%
2020-10-19	0.0043	0.0044	0.0043	0.0044	0.000%	13,180	-95.455%
2020-10-15	0.0044	0.0044	0.0044	0.0044	+18.919%	2,272	-95.455%
2020-10-13	0.0037	0.0037	0.0037	0.0037	+23.333%	1,000	-94.595%
2020-10-07	0.0034	0.0035	0.0030	0.0030	-11.765%	180,882	-93.333%
2020-10-05	0.0034	0.0034	0.0034	0.0034	+25.926%	1,000	-94.118%
2020-10-02	0.0020	0.0027	0.0020	0.0027	+42.105%	3,275	-92.593%
2020-09-22	0.0019	0.0019	0.0019	0.0019	0.000%	125,000	-89.474%
2020-09-21	0.0019	0.0019	0.0019	0.0019	-9.524%	24,094	-89.474%
2020-09-10	0.0021	0.0021	0.0021	0.0021	0.000%	71,572	-90.476%
2020-09-01	0.0024	0.0024	0.0021	0.0021	-12.500%	63,000	-90.476%
2020-08-28	0.0024	0.0024	0.0024	0.0024	0.000%	100,000	-91.667%
2020-08-25	0.0024	0.0024	0.0024	0.0024	+14.286%	15,000	-91.667%
2020-08-20	0.0021	0.0021	0.0021	0.0021	+5.000%	5,000	-90.476%
2020-08-13	0.0020	0.0020	0.0020	0.0020	-41.176%	9,000	-90.000%
2020-08-04	0.0035	0.0035	0.0034	0.0034	-5.556%	6,856	-94.118%
2020-08-03	0.0036	0.0036	0.0036	0.0036	0.000%	20,666	-94.444%
2020-07-24	0.0026	0.0036	0.0026	0.0036	+140.000%	30,000	-94.444%
2020-07-17	0.0015	0.0015	0.0015	0.0015	0.000%	20,000	-86.667%
2020-07-16	0.0015	0.0015	0.0015	0.0015	0.000%	166,146	-86.667%
2020-07-15	0.0015	0.0015	0.0015	0.0015	+50.000%	2,300	-86.667%
2020-07-09	0.0010	0.0010	0.0010	0.0010	-73.684%	500	-80.000%
2020-07-08	0.0038	0.0038	0.0038	0.0038	-2.564%	20,000	-94.737%
2020-07-01	0.0039	0.0039	0.0039	0.0039	+200.000%	2,300	-94.872%
2020-06-22	0.0013	0.0013	0.0013	0.0013	+8.333%	1,500	-84.615%
2020-06-18	0.0012	0.0012	0.0012	0.0012	-70.000%	1,000	-83.333%
2020-06-15	0.0040	0.0040	0.0040	0.0040	0.000%	85,000	-95.000%
2020-06-09	0.0040	0.0040	0.0040	0.0040	0.000%	1,500	-95.000%
2020-06-05	0.0035	0.0043	0.0035	0.0040	+100.000%	51,400	-95.000%
2020-06-04	0.0020	0.0020	0.0020	0.0020	-31.034%	20,000	-90.000%
2020-05-21	0.0020	0.0029	0.0020	0.0029	-17.143%	7,690	-93.103%
2020-05-18	0.0035	0.0035	0.0035	0.0035	0.000%	30,000	-94.286%
2020-05-14	0.0035	0.0035	0.0035	0.0035	+20.690%	100	-94.286%
2020-05-08	0.0028	0.0029	0.0028	0.0029	-17.143%	62,235	-93.103%
2020-05-07	0.0035	0.0035	0.0035	0.0035	-12.500%	88,235	-94.286%
2020-04-29	0.0040	0.0040	0.0040	0.0040	+14.286%	4,000	-95.000%
2020-04-27	0.0036	0.0036	0.0035	0.0035	-2.778%	91,000	-94.286%
2020-04-24	0.0036	0.0036	0.0036	0.0036	0.000%	21,000	-94.444%
2020-04-23	0.0036	0.0036	0.0030	0.0036	+5.882%	37,000	-94.444%
2020-04-22	0.0031	0.0034	0.0030	0.0034	-15.000%	311,616	-94.118%
2020-04-21	0.0021	0.0040	0.0021	0.0040	+90.476%	818,035	-95.000%
2020-04-20	0.0020	0.0021	0.0020	0.0021	0.000%	40,000	-90.476%
2020-04-15	0.0021	0.0021	0.0021	0.0021	0.000%	19,047	-90.476%
2020-04-13	0.0021	0.0021	0.0021	0.0021	0.000%	14,761	-90.476%
2020-04-08	0.0021	0.0021	0.0021	0.0021	+61.538%	20,000	-90.476%
2020-04-02	0.0017	0.0017	0.0013	0.0013	+8.333%	70,000	-84.615%
2020-03-26	0.0012	0.0012	0.0012	0.0012	0.000%	222,550	-83.333%
2020-03-23	0.0012	0.0012	0.0012	0.0012	0.000%	5,000	-83.333%
2020-02-05	0.0020	0.0020	0.0012	0.0012	-14.286%	33,475	-83.333%
2020-02-03	0.0015	0.0015	0.0014	0.0014	0.000%	214,789	-85.714%
2020-01-27	0.0014	0.0014	0.0014	0.0014	-6.667%	33,505	-85.714%
2020-01-21	0.0022	0.0022	0.0015	0.0015	-44.444%	4,000	-86.667%
2020-01-17	0.0027	0.0027	0.0027	0.0027	+170.000%	10,689	-92.593%
2020-01-15	0.0020	0.0020	0.0010	0.0010	-50.000%	277,145	-80.000%
2020-01-02	0.0020	0.0020	0.0020	0.0020	+5.263%	10,000	-90.000%
2019-12-31	0.0019	0.0019	0.0019	0.0019	0.000%	7,000	-89.474%
2019-12-30	0.0019	0.0019	0.0019	0.0019	-9.524%	12,694	-89.474%
2019-12-27	0.0021	0.0021	0.0021	0.0021	+10.526%	2,950	-90.476%
2019-12-17	0.0019	0.0019	0.0019	0.0019	-5.000%	6,500	-89.474%
2019-12-12	0.0020	0.0020	0.0020	0.0020	+5.263%	400	-90.000%
2019-12-02	0.0019	0.0019	0.0019	0.0019	0.000%	2,010	-89.474%
2019-11-22	0.0020	0.0020	0.0019	0.0019	-24.000%	20,370	-89.474%
2019-11-20	0.0025	0.0025	0.0025	0.0025	+31.579%	5,000	-92.000%
2019-11-19	0.0019	0.0019	0.0019	0.0019	0.000%	3,000	-89.474%
2019-11-18	0.0024	0.0024	0.0019	0.0019	+5.556%	19,600	-89.474%
2019-11-14	0.0018	0.0018	0.0018	0.0018	+5.882%	201	-88.889%
2019-11-04	0.0017	0.0025	0.0017	0.0017	0.000%	23,383	-88.235%
2019-10-31	0.0017	0.0017	0.0017	0.0017	0.000%	125,000	-88.235%
2019-10-29	0.0017	0.0017	0.0017	0.0017	0.000%	296,649	-88.235%
2019-10-28	0.0034	0.0034	0.0017	0.0017	0.000%	99,894	-88.235%
2019-10-23	0.0017	0.0017	0.0017	0.0017	0.000%	10,769	-88.235%
2019-10-21	0.0032	0.0035	0.0017	0.0017	+6.250%	13,404	-88.235%
2019-10-10	0.0027	0.0032	0.0016	0.0016	+23.077%	281,694	-87.500%
2019-10-08	0.0013	0.0013	0.0013	0.0013	-18.750%	18,678	-84.615%
2019-10-07	0.0013	0.0016	0.0013	0.0016	-15.789%	434,701	-87.500%
2019-10-03	0.0019	0.0019	0.0019	0.0019	-64.815%	200,010	-89.474%
2019-10-01	0.0052	0.0054	0.0052	0.0054	+80.000%	13,703	-96.296%
2019-09-30	0.0030	0.0030	0.0030	0.0030	-42.308%	2,000	-93.333%
2019-09-23	0.0050	0.0052	0.0050	0.0052	+30.000%	16,923	-96.154%
2019-09-17	0.0040	0.0040	0.0040	0.0040	0.000%	3,030	-95.000%
2019-09-16	0.0040	0.0040	0.0039	0.0040	+100.000%	252,714	-95.000%
2019-09-12	0.0020	0.0039	0.0020	0.0020	-33.333%	42,645	-90.000%
2019-09-11	0.0030	0.0030	0.0030	0.0030	-31.818%	10,000	-93.333%
2019-08-13	0.0044	0.0044	0.0044	0.0044	0.000%	7,045	-95.455%
2019-08-07	0.0044	0.0044	0.0044	0.0044	0.000%	66,590	-95.455%
2019-07-30	0.0044	0.0044	0.0044	0.0044	0.000%	4,090	-95.455%
2019-07-26	0.0044	0.0044	0.0044	0.0044	0.000%	5,227	-95.455%
2019-07-25	0.0048	0.0048	0.0044	0.0044	+158.824%	71,708	-95.455%
2019-07-12	0.0043	0.0045	0.0017	0.0017	-59.524%	50,995	-88.235%
2019-07-11	0.0040	0.0042	0.0040	0.0042	+250.000%	50,400	-95.238%
2019-07-09	0.0049	0.0049	0.0012	0.0012	-7.692%	111,000	-83.333%
2019-07-05	0.0030	0.0030	0.0013	0.0013	-68.293%	50,000	-84.615%
2019-06-27	0.0041	0.0041	0.0041	0.0041	+2.500%	69,756	-95.122%
2019-06-25	0.0050	0.0050	0.0040	0.0040	-23.077%	31,800	-95.000%
2019-06-18	0.0050	0.0052	0.0050	0.0052	+23.810%	53,800	-96.154%
2019-06-11	0.0042	0.0042	0.0042	0.0042	+13.514%	22,380	-95.238%
2019-06-07	0.0042	0.0042	0.0037	0.0037	-11.905%	76,380	-94.595%
2019-05-30	0.0042	0.0042	0.0042	0.0042	0.000%	24,000	-95.238%
2019-05-28	0.0042	0.0045	0.0042	0.0042	+110.000%	84,186	-95.238%
2019-05-22	0.0020	0.0020	0.0020	0.0020	-50.000%	2,000	-90.000%
2019-05-17	0.0040	0.0040	0.0040	0.0040	+37.931%	46,000	-95.000%
2019-05-15	0.0035	0.0035	0.0029	0.0029	-17.143%	43,096	-93.103%
2019-05-14	0.0035	0.0035	0.0035	0.0035	-35.185%	43,348	-94.286%
2019-05-13	0.0054	0.0054	0.0054	0.0054	0.000%	21,851	-96.296%
2019-05-09	0.0054	0.0054	0.0054	0.0054	+54.286%	23,851	-96.296%
2019-05-03	0.0035	0.0035	0.0035	0.0035	0.000%	500,000	-94.286%
2019-05-01	0.0035	0.0035	0.0035	0.0035	0.000%	3,000	-94.286%
2019-04-30	0.0035	0.0035	0.0035	0.0035	0.000%	105,400	-94.286%
2019-04-26	0.0035	0.0035	0.0035	0.0035	0.000%	225,352	-94.286%
2019-04-25	0.0035	0.0035	0.0035	0.0035	0.000%	3,000	-94.286%
2019-04-24	0.0035	0.0035	0.0035	0.0035	-35.185%	145,000	-94.286%
2019-04-23	0.0055	0.0095	0.0054	0.0054	+80.000%	85,636	-96.296%
2019-04-22	0.0030	0.0030	0.0030	0.0030	0.000%	50,000	-93.333%
2019-04-18	0.0040	0.0040	0.0019	0.0030	-33.333%	248,395	-93.333%
2019-04-17	0.0070	0.0070	0.0045	0.0045	-50.000%	50,000	-95.556%
2019-04-12	0.0090	0.0090	0.0090	0.0090	-10.000%	10,000	-97.778%
2019-04-09	0.0100	0.0100	0.0100	0.0100	+2.041%	21,500	-98.000%
2019-04-08	0.0098	0.0098	0.0098	0.0098	0.000%	43,021	-97.959%
2019-04-05	0.0097	0.0098	0.0097	0.0098	+1.031%	22,040	-97.959%
2019-04-03	0.0097	0.0097	0.0097	0.0097	+7.778%	14,432	-97.938%
2019-04-01	0.0090	0.0090	0.0090	0.0090	-8.163%	10,000	-97.778%
2019-03-29	0.0098	0.0098	0.0098	0.0098	0.000%	1,000	-97.959%
2019-03-26	0.0096	0.0098	0.0096	0.0098	-2.000%	6,464	-97.959%
2019-03-25	0.0099	0.0100	0.0099	0.0100	+1.010%	18,825	-98.000%
2019-03-22	0.0099	0.0099	0.0099	0.0099	+17.857%	4,000	-97.980%
2019-03-21	0.0084	0.0084	0.0084	0.0084	-16.000%	9,500	-97.619%
2019-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	-98.000%
2019-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-98.000%
2019-03-08	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-98.000%
2019-03-07	0.0100	0.0100	0.0100	0.0100	+42.857%	1,000	-98.000%
2019-03-06	0.0070	0.0070	0.0070	0.0070	-29.293%	29,500	-97.143%
2019-03-05	0.0100	0.0100	0.0099	0.0099	-1.000%	2,000	-97.980%
2019-03-04	0.0035	0.0150	0.0035	0.0100	+185.714%	342,985	-98.000%
2019-03-01	0.0035	0.0035	0.0035	0.0035	+133.333%	4,000	-94.286%
2019-02-25	0.0015	0.0015	0.0015	0.0015	0.000%	11,000	-86.667%
2019-02-07	0.0015	0.0015	0.0015	0.0015	0.000%	100	-86.667%
2019-01-11	0.0015	0.0015	0.0015	0.0015	-40.000%	10,000	-86.667%
2019-01-09	0.0025	0.0025	0.0025	0.0025	+31.579%	10,000	-92.000%
2019-01-07	0.0019	0.0019	0.0019	0.0019	-24.000%	13,500	-89.474%
2019-01-02	0.0015	0.0025	0.0015	0.0025	+66.667%	74,000	-92.000%
2018-12-18	0.0015	0.0015	0.0015	0.0015	+7.143%	3,500	-86.667%
2018-12-11	0.0015	0.0015	0.0014	0.0014	-6.667%	14,900	-85.714%
2018-12-03	0.0017	0.0017	0.0015	0.0015	-21.053%	19,600	-86.667%
2018-11-30	0.0023	0.0023	0.0019	0.0019	+26.667%	5,100	-89.474%
2018-11-27	0.0025	0.0025	0.0015	0.0015	-40.000%	3,100	-86.667%
2018-11-13	0.0025	0.0025	0.0025	0.0025	+66.667%	15,000	-92.000%
2018-11-12	0.0015	0.0042	0.0015	0.0015	-67.391%	89,970	-86.667%
2018-11-09	0.0046	0.0046	0.0046	0.0046	-32.353%	28,500	-95.652%
2018-11-08	0.0068	0.0068	0.0068	0.0068	+51.111%	20,000	-97.059%
2018-11-06	0.0045	0.0045	0.0045	0.0045	+36.364%	6,720	-95.556%
2018-11-02	0.0020	0.0033	0.0020	0.0033	+175.000%	83,000	-93.939%
2018-10-25	0.0012	0.0012	0.0012	0.0012	-7.692%	13,000	-83.333%
2018-10-23	0.0031	0.0031	0.0013	0.0013	-69.048%	10,250	-84.615%
2018-10-10	0.0043	0.0043	0.0042	0.0042	-2.326%	24,000	-95.238%
2018-10-04	0.0059	0.0059	0.0043	0.0043	-41.892%	47,000	-95.349%
2018-10-02	0.0074	0.0074	0.0074	0.0074	+42.308%	60,000	-97.297%
2018-10-01	0.0052	0.0052	0.0052	0.0052	0.000%	84,911	-96.154%
2018-09-24	0.0052	0.0052	0.0052	0.0052	-46.939%	15,000	-96.154%
2018-09-14	0.0098	0.0098	0.0098	0.0098	+84.906%	1,000	-97.959%
2018-09-12	0.0083	0.0083	0.0053	0.0053	-25.352%	62,656	-96.226%
2018-09-11	0.0086	0.0086	0.0071	0.0071	0.000%	12,500	-97.183%
2018-09-10	0.0100	0.0100	0.0071	0.0071	-5.333%	14,675	-97.183%
2018-08-31	0.0075	0.0075	0.0075	0.0075	-1.316%	750	-97.333%
2018-08-28	0.0076	0.0076	0.0076	0.0076	-15.556%	19,900	-97.368%
2018-08-24	0.0089	0.0090	0.0089	0.0090	+20.000%	9,800	-97.778%
2018-08-23	0.0077	0.0077	0.0075	0.0075	-6.250%	6,500	-97.333%
2018-08-22	0.0078	0.0150	0.0078	0.0080	-57.219%	327,500	-97.500%
2018-08-21	0.0200	0.0200	0.0077	0.0187	-6.500%	60,765	-98.930%
2018-08-20	0.0220	0.0278	0.0071	0.0200	-25.094%	260,900	-99.000%
2018-08-17	0.0240	0.0350	0.0130	0.0267	+16.087%	333,989	-99.251%
2018-08-16	0.0271	0.0271	0.0230	0.0230	-19.014%	19,821	-99.130%
2018-08-14	0.0285	0.0285	0.0260	0.0284	-0.351%	33,543	-99.296%
2018-08-13	0.0310	0.0332	0.0150	0.0285	+16.327%	217,832	-99.298%
2018-08-10	0.0320	0.0320	0.0200	0.0245	-27.941%	159,400	-99.184%
2018-08-09	0.0500	0.0500	0.0250	0.0340	-15.000%	224,738	-99.412%
2018-08-07	0.0400	0.0400	0.0400	0.0400	+33.333%	5,000	-99.500%
2018-08-06	0.0250	0.0700	0.0250	0.0300	+20.000%	385,082	-99.333%
2018-08-03	0.0151	0.0250	0.0151	0.0250	+25.000%	30,000	-99.200%
2018-08-02	0.0150	0.0200	0.0150	0.0200	+33.333%	82,831	-99.000%
2018-07-31	0.0050	0.0150	0.0046	0.0150	+1.351%	10,200	-98.667%
2018-07-23	0.0148	0.0148	0.0148	0.0148	-0.671%	5,325	-98.649%
2018-07-19	0.0150	0.0150	0.0131	0.0149	+63.736%	36,298	-98.658%
2018-07-18	0.0135	0.0135	0.0071	0.0091	-24.167%	47,705	-97.802%
2018-07-17	0.0120	0.0120	0.0120	0.0120	-4.000%	74,000	-98.333%
2018-07-16	0.0125	0.0125	0.0125	0.0125	-26.471%	9,300	-98.400%
2018-07-12	0.0070	0.0180	0.0070	0.0170	+70.000%	53,086	-98.824%
2018-07-10	0.0082	0.0110	0.0082	0.0100	+42.857%	320,275	-98.000%
2018-07-09	0.0035	0.0070	0.0035	0.0070	+55.556%	334,200	-97.143%
2018-07-05	0.0045	0.0045	0.0045	0.0045	0.000%	6,800	-95.556%
2018-07-03	0.0045	0.0045	0.0045	0.0045	-6.250%	200,000	-95.556%
2018-06-29	0.0023	0.0048	0.0023	0.0048	-18.644%	3,800	-95.833%
2018-06-22	0.0022	0.0059	0.0022	0.0059	+47.500%	51,000	-96.610%
2018-06-15	0.0045	0.0045	0.0040	0.0040	-11.111%	70,000	-95.000%
2018-06-14	0.0045	0.0045	0.0045	0.0045	0.000%	10,000	-95.556%
2018-06-08	0.0036	0.0045	0.0036	0.0045	+104.545%	100,000	-95.556%
2018-06-06	0.0022	0.0022	0.0022	0.0022	-37.143%	9,800	-90.909%
2018-05-24	0.0035	0.0035	0.0035	0.0035	0.000%	10,000	-94.286%
2018-05-16	0.0033	0.0035	0.0033	0.0035	+9.375%	12,500	-94.286%
2018-05-15	0.0020	0.0032	0.0020	0.0032	+60.000%	99,333	-93.750%
2018-04-30	0.0020	0.0020	0.0020	0.0020	-23.077%	12,500	-90.000%
2018-03-23	0.0026	0.0026	0.0026	0.0026	0.000%	34,125	-92.308%
2018-03-19	0.0026	0.0026	0.0026	0.0026	+4.000%	28,000	-92.308%
2018-03-16	0.0023	0.0025	0.0023	0.0025	+66.667%	10,000	-92.000%
2018-03-14	0.0015	0.0015	0.0015	0.0015	-25.000%	5,000	-86.667%
2018-02-23	0.0015	0.0020	0.0015	0.0020	+33.333%	36,000	-90.000%
2018-02-12	0.0015	0.0015	0.0015	0.0015	0.000%	13,500	-86.667%
2018-02-08	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-86.667%
2018-01-31	0.0015	0.0015	0.0015	0.0015	0.000%	500	-86.667%
2018-01-30	0.0015	0.0015	0.0015	0.0015	0.000%	15,500	-86.667%
2018-01-22	0.0015	0.0015	0.0015	0.0015	-28.571%	196,875	-86.667%
2018-01-17	0.0021	0.0021	0.0021	0.0021	0.000%	26,000	-90.476%
2018-01-11	0.0026	0.0026	0.0021	0.0021	-41.667%	36,500	-90.476%
2018-01-03	0.0033	0.0045	0.0033	0.0036	+38.462%	254,000	-94.444%
2018-01-02	0.0013	0.0026	0.0013	0.0026	+73.333%	631,000	-92.308%
2017-12-29	0.0015	0.0015	0.0015	0.0015	+15.385%	1,000	-86.667%
2017-12-28	0.0019	0.0020	0.0013	0.0013	-31.579%	131,405	-84.615%
2017-12-27	0.0019	0.0019	0.0019	0.0019	-5.000%	3,000	-89.474%
2017-12-18	0.0019	0.0020	0.0019	0.0020	+5.263%	20,841	-90.000%
2017-12-15	0.0019	0.0019	0.0019	0.0019	0.000%	200	-89.474%
2017-12-14	0.0019	0.0019	0.0019	0.0019	-9.524%	2,280	-89.474%
2017-12-12	0.0021	0.0021	0.0021	0.0021	+10.526%	200	-90.476%
2017-12-07	0.0019	0.0019	0.0019	0.0019	-5.000%	10,000	-89.474%
2017-11-29	0.0019	0.0020	0.0019	0.0020	+5.263%	17,200	-90.000%
2017-11-13	0.0019	0.0019	0.0019	0.0019	0.000%	100,000	-89.474%
2017-11-10	0.0019	0.0019	0.0019	0.0019	-9.524%	12,375	-89.474%
2017-11-02	0.0021	0.0021	0.0020	0.0021	+10.526%	162,200	-90.476%
2017-10-26	0.0019	0.0019	0.0019	0.0019	+58.333%	100,000	-89.474%
2017-10-18	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-83.333%
2017-10-11	0.0012	0.0012	0.0012	0.0012	-20.000%	25,000	-83.333%
2017-10-09	0.0015	0.0015	0.0015	0.0015	0.000%	2,500	-86.667%
2017-10-04	0.0015	0.0015	0.0015	0.0015	0.000%	39,000	-86.667%
2017-09-13	0.0021	0.0021	0.0015	0.0015	0.000%	9,650	-86.667%
2017-09-07	0.0015	0.0015	0.0015	0.0015	0.000%	1,300	-86.667%
2017-08-30	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-86.667%
2017-08-29	0.0015	0.0015	0.0015	0.0015	0.000%	175,000	-86.667%
2017-08-04	0.0015	0.0015	0.0015	0.0015	-6.250%	41,000	-86.667%
2017-07-18	0.0016	0.0016	0.0016	0.0016	-23.810%	180	-87.500%
2017-07-14	0.0020	0.0021	0.0020	0.0021	+5.000%	10,896	-90.476%
2017-07-13	0.0021	0.0021	0.0020	0.0020	-4.762%	21,350	-90.000%
2017-07-12	0.0021	0.0021	0.0021	0.0021	0.000%	500	-90.476%
2017-06-22	0.0021	0.0021	0.0021	0.0021	0.000%	180	-90.476%
2017-06-12	0.0022	0.0022	0.0021	0.0021	-51.163%	79,575	-90.476%
2017-06-01	0.0038	0.0043	0.0038	0.0043	+86.957%	14,793	-95.349%
2017-05-30	0.0024	0.0024	0.0023	0.0023	-4.167%	110,400	-91.304%
2017-05-08	0.0024	0.0024	0.0024	0.0024	-44.186%	607	-91.667%
2017-04-27	0.0043	0.0043	0.0043	0.0043	+79.167%	6,500	-95.349%
2017-04-24	0.0024	0.0024	0.0024	0.0024	0.000%	4,000	-91.667%
2017-04-17	0.0024	0.0024	0.0024	0.0024	+9.091%	100,000	-91.667%
2017-04-13	0.0026	0.0026	0.0022	0.0022	-48.837%	231,000	-90.909%
2017-04-12	0.0043	0.0043	0.0043	0.0043	+65.385%	8,735	-95.349%
2017-04-10	0.0032	0.0032	0.0026	0.0026	-25.714%	316,124	-92.308%
2017-04-07	0.0038	0.0038	0.0035	0.0035	0.000%	45,000	-94.286%
2017-04-06	0.0054	0.0060	0.0035	0.0035	-42.623%	1,623,865	-94.286%
2017-04-05	0.0035	0.0120	0.0035	0.0061	+205.000%	3,922,700	-96.721%
2017-02-27	0.0020	0.0020	0.0020	0.0020	0.000%	21,000	-90.000%
2017-02-17	0.0020	0.0020	0.0020	0.0020	0.000%	70,000	-90.000%
2017-01-31	0.0021	0.0021	0.0020	0.0020	0.000%	53,750	-90.000%
2017-01-24	0.0020	0.0020	0.0020	0.0020	0.000%	5,250	-90.000%
2017-01-18	0.0020	0.0020	0.0020	0.0020	-41.176%	10,000	-90.000%
2017-01-12	0.0034	0.0034	0.0034	0.0034	+70.000%	10,000	-94.118%
2016-12-29	0.0020	0.0020	0.0020	0.0020	0.000%	36,300	-90.000%
2016-12-22	0.0020	0.0020	0.0020	0.0020	0.000%	66,070	-90.000%
2016-12-20	0.0021	0.0021	0.0020	0.0020	0.000%	6,000	-90.000%

.dark-mode .TXVbMW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXVbMW{ color: #333333; background-color: white; border: 2px solid #333333; }AXGCAXIS ENERGY CORPstock OTC

AXGC
AXIS ENERGY CORP
stock OTC