Dark

AXFOY
AXFOOD AB UNSP/ADR
stock OTC

Inactive

Feb 8, 2019

18.17USD+0.944%(+0.17)400

Pre-market

0.00USD-100.000%(-18.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-02-08	18.0800	18.1800	18.0800	18.1700	+0.944%	400	0.000%
2019-02-06	18.0000	18.0000	18.0000	18.0000	+6.952%	300	+0.944%
2019-01-29	16.8300	16.8300	16.8300	16.8300	+0.778%	100	+7.962%
2018-12-18	16.7000	16.7000	16.7000	16.7000	-16.080%	201	+8.802%
2018-07-06	19.9000	19.9000	19.9000	19.9000	+6.560%	100	-8.693%
2018-06-08	18.6750	18.6750	18.6750	18.6750	+6.410%	157	-2.704%
2018-03-29	17.5500	17.5500	17.5500	17.5500	-1.404%	100	+3.533%
2018-03-05	17.8000	17.8000	17.8000	17.8000	+0.565%	100	+2.079%
2018-03-02	17.7000	17.7000	17.7000	17.7000	-6.101%	100	+2.655%
2018-03-01	18.8500	18.8500	18.8500	18.8500	+1.563%	200	-3.607%
2017-12-20	18.5600	18.5600	18.5600	18.5600	+9.048%	200	-2.101%
2017-10-12	17.0200	17.0200	17.0200	17.0200	+4.481%	995	+6.757%
2017-06-30	16.2900	16.2900	16.2900	16.2900	+2.711%	200	+11.541%
2017-04-21	15.8600	15.8600	15.8600	15.8600	+2.987%	157	+14.565%
2017-03-29	15.4000	15.4000	15.4000	15.4000	-6.269%	100	+17.987%
2016-10-25	16.4300	16.4300	16.4300	16.4300	-3.693%	100	+10.590%
2016-10-14	17.0600	17.0600	17.0600	17.0600	-6.521%	100	+6.506%
2016-08-04	18.2500	18.2500	18.2500	18.2500	-0.761%	1,000	-0.438%
2016-07-28	18.3900	18.3900	18.3900	18.3900	+1.434%	307	-1.196%
2016-07-21	18.7500	18.7500	18.1300	18.1300	-3.769%	200	+0.221%
2016-07-07	18.8400	18.8400	18.8400	18.8400	+1.290%	100	-3.556%
2016-06-23	18.5500	18.6000	18.5500	18.6000	+20.857%	200	-2.312%
2015-06-16	15.3901	15.3901	15.3901	15.3901	-0.388%	1,038	+18.063%
2015-06-15	15.4500	15.4500	15.4500	15.4500	-3.678%	7,050	+17.605%
2015-05-18	16.0399	16.0399	16.0399	16.0399	+5.041%	223	+13.280%
2015-05-15	15.2701	15.2701	15.2701	15.2701	-6.375%	136	+18.991%
2015-05-04	16.0699	16.3100	16.0699	16.3099	-44.675%	8,076	+11.405%
2015-02-09	29.5200	29.5200	29.4800	29.4800	+0.976%	200	-38.365%
2015-01-26	29.2900	29.2900	28.7100	29.1950	+3.290%	4,469	-37.763%
2015-01-20	28.3500	28.8900	28.2650	28.2650	-4.413%	4,469	-35.716%
2014-10-29	29.9400	29.9400	29.5700	29.5700	+4.488%	200	-38.553%
2014-10-22	28.3000	28.3000	28.3000	28.3000	+45.427%	816	-35.795%
2013-01-15	19.2500	19.4600	19.2100	19.4600	+1.619%	800	-6.629%
2013-01-08	19.1500	19.1500	19.1500	19.1500	+4.897%	400	-5.117%
2012-12-14	18.2560	18.2560	18.2560	18.2560	+19.711%	416	-0.471%
2010-09-22	15.2500	15.2500	15.2500	15.2500	+25.000%	290	+19.148%
2010-06-08	12.2000	12.2000	12.2000	12.2000	+14.554%	290	+48.934%
2009-07-08	10.2500	10.6500	10.2500	10.6500	-0.930%	1,510	+70.610%
2009-06-18	10.7500	10.7500	10.7500	10.7500	0.000%	290	+69.023%
2009-06-15	10.8500	10.8500	10.7500	10.7500	0.000%	770	+69.023%

.dark-mode .XZ3LpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZ3LpF{ color: #333333; background-color: white; border: 2px solid #333333; }AXFOYAXFOOD AB UNSP/ADRstock OTC

AXFOY
AXFOOD AB UNSP/ADR
stock OTC