Dark

AXFOF
AXFOOD AB ORD
stock OTC

Inactive

Dec 1, 2020

22.58USD-2.235%(-0.52)870

Pre-market

0.00USD-100.000%(-23.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-01	22.5837	22.5837	22.5837	22.5837	-2.235%	870	0.000%
2020-11-30	23.1000	23.1000	23.1000	23.1000	+8.451%	870	-2.235%
2020-05-28	21.3000	21.3000	21.3000	21.3000	+20.680%	136	+6.027%
2020-03-13	17.6200	17.6500	17.6200	17.6500	-9.487%	17,806	+27.953%
2020-03-03	19.5000	19.5000	19.5000	19.5000	-12.674%	1,831	+15.814%
2020-01-02	22.3300	22.3300	22.3300	22.3300	+22.022%	773	+1.136%
2019-05-08	18.3000	18.3000	18.3000	18.3000	+2.809%	360	+23.408%
2019-03-21	17.8000	17.8000	17.8000	17.8000	-6.855%	200	+26.875%
2019-03-20	19.1100	19.1100	19.1100	19.1100	+2.687%	300	+18.177%
2019-03-13	18.6100	18.6100	18.6100	18.6100	+1.251%	200	+21.352%
2019-03-05	18.3800	18.3800	18.3800	18.3800	+3.258%	124	+22.871%
2019-02-06	17.8000	17.8000	17.8000	17.8000	+2.181%	181	+26.875%
2019-01-14	17.4200	17.4200	17.4200	17.4200	-5.326%	100	+29.642%
2018-11-08	18.4000	18.4000	18.4000	18.4000	+0.822%	200	+22.738%
2018-10-10	18.2500	18.2500	18.2500	18.2500	+0.551%	278	+23.746%
2018-09-06	18.1500	18.1500	18.1500	18.1500	-9.250%	100	+24.428%
2018-08-08	20.0000	20.0000	20.0000	20.0000	-0.249%	100	+12.919%
2018-07-30	20.0500	20.0500	20.0500	20.0500	+0.653%	200	+12.637%
2018-07-26	19.9200	19.9200	19.9200	19.9200	+7.097%	400	+13.372%
2018-05-15	18.6000	18.6000	18.6000	18.6000	+5.085%	150	+21.418%
2018-03-13	17.7000	17.7000	17.7000	17.7000	0.000%	116	+27.592%
2017-09-20	17.7000	17.7000	17.7000	17.7000	0.000%	195	+27.592%
2017-08-31	17.7000	17.7000	17.7000	17.7000	+15.914%	207	+27.592%
2017-03-21	15.2700	15.2700	15.2700	15.2700	+0.329%	256	+47.896%
2017-02-22	15.2200	15.2200	15.2200	15.2200	+4.533%	244	+48.382%
2016-12-08	14.5600	14.5600	14.5600	14.5600	+1.322%	121	+55.108%
2016-11-21	14.3700	14.3700	14.3700	14.3700	-0.897%	172	+57.159%
2016-11-14	14.5000	14.5000	14.5000	14.5000	-17.754%	480	+55.750%
2016-09-21	17.6300	17.6300	17.6300	17.6300	+1.322%	115	+28.098%
2016-09-06	17.4000	17.4000	17.4000	17.4000	-3.064%	268	+29.791%
2016-08-04	17.7000	17.9500	17.7000	17.9500	+1.013%	1,396	+25.814%
2016-07-19	17.7700	17.7700	17.7700	17.7700	-1.932%	245	+27.089%
2016-06-13	18.1200	18.1200	18.1200	18.1200	-0.712%	303	+24.634%
2016-03-21	18.2500	18.2500	18.2500	18.2500	-3.183%	190	+23.746%
2016-03-15	18.8500	18.8500	18.8500	18.8500	+6.197%	650	+19.807%
2016-03-09	17.7500	17.7500	17.7500	17.7500	+5.781%	291	+27.232%
2016-02-29	16.7800	16.7800	16.7800	16.7800	-3.563%	172	+34.587%
2016-01-29	17.4000	17.4000	17.4000	17.4000	0.000%	1,333	+29.791%
2015-12-30	17.4300	17.4300	17.3000	17.4000	+1.458%	877	+29.791%
2015-12-17	17.1500	17.1500	17.1500	17.1500	-2.279%	827	+31.683%
2015-11-24	17.5500	17.5500	17.5500	17.5500	-6.649%	284	+28.682%
2015-10-16	18.8000	18.8000	18.8000	18.8000	+10.914%	650	+20.126%
2015-08-27	16.9500	16.9500	16.9500	16.9500	+1.558%	293	+33.237%
2015-08-12	16.6900	16.6900	16.6900	16.6900	-2.226%	533	+35.313%
2015-08-10	17.0700	17.0700	17.0700	17.0700	+0.412%	296	+32.301%
2015-07-28	17.0000	17.0000	17.0000	17.0000	+29.278%	17,200	+32.845%
2015-04-14	13.1500	13.1500	13.1500	13.1500	-1.053%	1,800	+71.739%
2015-03-18	13.2900	13.2900	13.2900	13.2900	+12.818%	2,920	+69.930%
2014-09-16	11.7800	11.7800	11.7800	11.7800	-10.008%	5,252	+91.712%
2014-07-17	13.0900	13.0900	13.0900	13.0900	-4.313%	16,496	+72.526%
2014-05-29	13.6800	13.6800	13.6800	13.6800	+1.258%	400	+65.086%
2014-05-07	13.5100	13.5100	13.5100	13.5100	+6.798%	2,980	+67.163%
2014-04-28	12.6500	12.6500	12.6500	12.6500	-7.190%	516	+78.527%
2014-04-23	13.6300	13.6300	13.6300	13.6300	-2.154%	400	+65.691%
2014-02-26	13.9300	13.9300	13.9300	13.9300	+0.216%	500	+62.123%
2014-02-25	13.9000	13.9000	13.9000	13.9000	+2.507%	1,436	+62.473%
2014-02-13	13.5600	13.5600	13.5600	13.5600	+0.074%	720	+66.546%
2014-02-11	13.5500	13.5500	13.5500	13.5500	+5.777%	1,148	+66.669%
2014-02-04	12.7000	12.8100	12.7000	12.8100	+6.307%	1,804	+76.297%
2014-01-09	12.0500	12.0500	12.0500	12.0500	-2.823%	1,292	+87.417%
2014-01-06	12.4000	12.4000	12.4000	12.4000	-0.482%	400	+82.127%
2013-12-30	12.4600	12.4600	12.4600	12.4600	+1.714%	700	+81.250%
2013-12-10	12.2500	12.2500	12.2500	12.2500	-2.778%	400	+84.357%
2013-11-12	12.6000	12.6000	12.6000	12.6000	+4.564%	3,192	+79.236%
2013-10-09	12.0500	12.0500	12.0500	12.0500	+0.417%	4,976	+87.417%
2013-10-08	12.0000	12.0000	12.0000	12.0000	+5.171%	640	+88.198%
2013-09-10	11.4100	11.4100	11.4100	11.4100	+3.165%	5,252	+97.929%
2013-09-05	11.0600	11.0600	11.0600	11.0600	-3.659%	4,000	+104.193%
2013-08-08	11.4800	11.4800	11.4800	11.4800	+6.494%	800	+96.722%
2013-04-29	10.7800	10.7800	10.7800	10.7800	+2.765%	2,400	+109.496%
2013-03-05	10.4900	10.4900	10.4900	10.4900	+11.596%	5,600	+115.288%
2012-12-31	9.3500	9.4000	9.4000	9.4000	+3.524%	760	+140.252%
2012-12-11	9.0800	9.0800	9.0800	9.0800	-1.089%	16,740	+148.719%
2012-12-06	9.1800	9.1800	9.1800	9.1800	+0.990%	2,280	+146.010%
2012-11-09	9.0900	9.0900	9.0900	9.0900	-3.195%	2,360	+148.446%
2012-10-02	9.3900	9.3900	9.3900	9.3900	+2.623%	4,000	+140.508%
2012-09-24	9.1500	9.1500	9.1500	9.1500	+9.450%	1,400	+146.816%
2012-07-24	8.3600	8.3600	8.3600	8.3600	+1.703%	440	+170.140%
2012-05-14	8.2200	8.2200	8.2200	8.2200	-8.259%	1,700	+174.741%
2012-04-02	8.9600	8.9600	8.9600	8.9600	-0.334%	1,040	+152.050%
2012-01-19	8.9900	8.9900	8.9900	8.9900	-0.443%	800	+151.209%
2011-12-07	9.0300	9.0300	9.0300	9.0300	-0.221%	880	+150.096%
2011-12-01	9.0500	9.0500	9.0500	9.0500	+4.023%	5,600	+149.544%
2011-10-12	8.7500	8.7500	8.7000	8.7000	-9.375%	3,900	+159.583%
2011-07-28	9.6000	9.6000	9.6000	9.6000	+11.240%	2,000	+135.247%
2011-07-13	8.6300	8.6300	8.6300	8.6300	-2.815%	1,500	+161.688%
2011-07-07	8.8800	8.8800	8.8800	8.8800	+2.540%	2,800	+154.321%
2011-07-06	8.6600	8.6600	8.6600	8.6600	-1.029%	1,700	+160.782%
2011-06-30	8.7500	8.7500	8.7500	8.7500	+5.295%	600	+158.099%
2011-06-20	8.3100	8.3100	8.3100	8.3100	+1.465%	600	+171.765%
2011-06-16	8.1900	8.1900	8.1900	8.1900	-9.603%	600	+175.747%
2011-05-27	9.0600	9.0600	9.0600	9.0600	+0.221%	400	+149.268%
2011-05-25	9.0400	9.0400	9.0400	9.0400	-2.376%	45,736	+149.820%
2011-03-30	9.2600	9.2600	9.2600	9.2600	+1.424%	400	+143.884%
2011-03-28	9.1400	9.1400	9.1300	9.1300	+1.444%	800	+147.357%
2011-03-17	9.0000	9.0000	9.0000	9.0000	-3.226%	400	+150.930%
2011-03-16	9.3000	9.3000	9.3000	9.3000	-3.024%	400	+142.835%
2011-02-28	9.5900	9.5900	9.5900	9.5900	+0.947%	3,200	+135.492%
2011-02-18	9.5000	9.5000	9.5000	9.5000	+5.088%	9,600	+137.723%
2011-02-10	9.0400	9.0400	9.0400	9.0400	+1.573%	700	+149.820%
2011-01-21	8.9000	8.9000	8.9000	8.9000	0.000%	3,200	+153.749%
2011-01-11	8.8600	8.9000	8.8600	8.9000	+1.367%	2,500	+153.749%
2011-01-10	8.8000	8.8000	8.7800	8.7800	-6.496%	3,200	+157.218%
2010-12-14	9.3900	9.3900	9.3900	9.3900	+3.300%	2,400	+140.508%
2010-12-13	9.0900	9.0900	9.0900	9.0900	+3.061%	760	+148.446%
2010-12-09	8.8100	8.8200	8.8100	8.8200	+5.251%	10,820	+156.051%
2010-11-30	8.3800	8.3800	8.3800	8.3800	-1.528%	1,200	+169.495%
2010-11-16	8.5100	8.5100	8.5100	8.5100	-1.390%	17,556	+165.378%
2010-11-15	8.6300	8.6300	8.6300	8.6300	-4.218%	2,800	+161.688%
2010-11-04	9.0100	9.0100	9.0100	9.0100	+10.012%	260,868	+150.651%
2010-10-18	8.1900	8.1900	8.1900	8.1900	-1.799%	3,200	+175.747%
2010-10-15	8.3400	8.3400	8.3400	8.3400	-0.596%	600	+170.788%
2010-10-14	8.3900	8.3900	8.3900	8.3900	+1.329%	480	+169.174%
2010-10-06	8.2800	8.2800	8.2800	8.2800	+0.242%	600	+172.750%
2010-09-28	8.0700	8.2600	8.0700	8.2600	+10.133%	4,000	+173.410%
2010-09-14	7.5000	7.5000	7.5000	7.5000	+3.022%	1,280	+201.116%
2010-09-02	7.2400	7.2800	7.2400	7.2800	+1.818%	2,560	+210.216%
2010-08-30	7.1500	7.1500	7.1500	7.1500	+1.852%	1,000	+215.856%
2010-08-27	7.0200	7.0200	7.0200	7.0200	0.000%	5,400	+221.705%
2010-08-26	7.0200	7.0200	7.0200	7.0200	-1.681%	4,400	+221.705%
2010-08-23	7.1400	7.1400	7.1400	7.1400	+1.133%	500	+216.298%
2010-08-20	7.0600	7.0600	7.0600	7.0600	-2.486%	3,300	+219.882%
2010-08-18	7.2400	7.2400	7.2400	7.2400	-0.413%	2,760	+211.930%
2010-08-17	7.2700	7.2700	7.2700	7.2700	+4.454%	6,620	+210.642%
2010-08-16	6.9600	6.9600	6.9600	6.9600	+0.433%	5,200	+224.478%
2010-08-13	6.9300	6.9300	6.9300	6.9300	-0.574%	1,200	+225.883%
2010-08-12	6.9700	6.9700	6.9700	6.9700	-3.596%	3,800	+224.013%
2010-08-10	7.2300	7.2300	7.2300	7.2300	-1.633%	800	+212.361%
2010-08-09	7.3500	7.3500	7.3500	7.3500	+2.083%	600	+207.261%
2010-08-06	7.2000	7.2000	7.2000	7.2000	-0.826%	2,000	+213.663%
2010-08-05	7.2600	7.2600	7.2600	7.2600	+2.398%	4,272	+211.070%
2010-07-30	7.0900	7.0900	7.0900	7.0900	+8.079%	2,720	+218.529%
2010-06-30	6.5600	6.5600	6.5600	6.5600	+2.821%	1,800	+244.264%
2010-06-01	6.3800	6.3800	6.3800	6.3800	+1.592%	1,600	+253.976%
2010-05-24	6.2500	6.2800	6.2500	6.2800	+1.948%	10,000	+259.613%
2010-05-20	6.1600	6.1600	6.1600	6.1600	-3.750%	960	+266.619%
2010-05-17	6.4000	6.4000	6.4000	6.4000	-4.478%	400	+252.870%
2010-05-12	6.7000	6.7000	6.7000	6.7000	+3.077%	3,260	+237.070%
2010-05-06	6.5000	6.5000	6.5000	6.5000	-8.964%	580	+247.442%
2010-05-04	7.1400	7.1400	7.1400	7.1400	+0.140%	500	+216.298%
2010-04-30	7.1300	7.1300	7.1300	7.1300	-1.110%	600	+216.742%
2010-04-21	7.2100	7.2100	7.2100	7.2100	-3.351%	10,700	+213.227%
2010-04-15	7.4600	7.4600	7.4600	7.4600	+0.675%	800	+202.731%
2010-04-09	7.4100	7.4100	7.4100	7.4100	-1.594%	800	+204.773%
2010-04-07	7.5300	7.5300	7.5300	7.5300	-4.076%	800	+199.916%
2010-02-23	7.8500	7.8500	7.8500	7.8500	+0.255%	4,000	+187.690%
2010-02-19	7.8300	7.8300	7.8300	7.8300	+3.984%	2,800	+188.425%
2010-02-10	7.5300	7.5300	7.5300	7.5300	-0.660%	2,400	+199.916%
2010-02-03	7.5800	7.5800	7.5800	7.5800	+4.408%	1,000	+197.938%
2010-01-27	7.2600	7.2600	7.2600	7.2600	-1.359%	4,000	+211.070%
2010-01-22	7.3600	7.3600	7.3600	7.3600	-2.387%	1,200	+206.844%
2010-01-21	7.5400	7.5400	7.5400	7.5400	+1.754%	1,000	+199.519%
2010-01-20	7.4100	7.4100	7.4100	7.4100	-5.964%	540	+204.773%
2009-11-25	7.8100	7.8800	7.8100	7.8800	+1.026%	2,800	+186.595%
2009-11-16	7.8000	7.8000	7.8000	7.8000	+7.586%	2,000	+189.535%
2009-10-21	7.2500	7.2500	7.2500	7.2500	+8.859%	800	+211.499%
2009-10-02	6.6600	6.6600	6.6600	6.6600	-3.338%	800	+239.095%
2009-10-01	6.8900	6.8900	6.8900	6.8900	-0.289%	400	+227.775%
2009-09-24	6.9100	6.9100	6.9100	6.9100	+1.767%	400	+226.826%
2009-09-10	6.7900	6.7900	6.7900	6.7900	+7.607%	2,000	+232.602%
2009-09-04	6.3100	6.3100	6.3100	6.3100	+12.078%	1,600	+257.903%
2009-07-01	5.6300	5.6300	5.6300	5.6300	+2.364%	1,200	+301.131%
2009-06-18	5.5000	5.5000	5.5000	5.5000	0.000%	400	+310.613%
2009-06-03	5.5000	5.5000	5.5000	5.5000	-5.983%	1,200	+310.613%
2009-06-01	5.8500	5.8500	5.8500	5.8500	+4.278%	2,000	+286.046%
2009-05-28	5.6100	5.6100	5.6100	5.6100	+21.957%	1,000	+302.561%
2009-04-16	4.6000	4.6000	4.6000	4.6000	+3.139%	400	+390.950%
2009-03-30	4.4600	4.4600	4.4600	4.4600	-1.327%	1,100	+406.361%
2009-03-27	4.5200	4.5200	4.5200	4.5200	-12.909%	1,100	+399.639%
2008-12-24	5.1900	5.1900	5.1900	5.1900	+4.848%	2,000	+335.139%
2008-11-19	4.9500	4.9500	4.9500	4.9500	+0.202%	1,400	+356.236%
2008-11-18	4.9400	4.9400	4.9400	4.9400	0.000%	2,400	+357.160%

.dark-mode .MnDDCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnDDCf{ color: #333333; background-color: white; border: 2px solid #333333; }AXFOFAXFOOD AB ORDstock OTC

AXFOF
AXFOOD AB ORD
stock OTC