Dark

AXDDF
AZUCAR MINERALS LTD
stock OTC

Inactive

Mar 17, 2026

0.0754USD-4.909%(-0.0039)25,301

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-17	0.081500	0.085000	0.075350	0.075350	-4.909%	25,301	0.000%
2026-03-16	0.065000	0.085000	0.063358	0.079240	+25.978%	229,870	-4.909%
2026-03-13	0.053500	0.062900	0.053500	0.062900	+8.824%	171,772	+19.793%
2026-03-12	0.055200	0.063700	0.055200	0.057800	+15.600%	34,500	+30.363%
2026-03-11	0.049450	0.059800	0.049450	0.050000	0.000%	315,516	+50.700%
2026-03-10	0.049280	0.050000	0.048700	0.050000	0.000%	3,400	+50.700%
2026-03-06	0.050000	0.051070	0.050000	0.050000	+0.503%	108,362	+50.700%
2026-03-04	0.043200	0.049750	0.043200	0.049750	-3.585%	785	+51.457%
2026-03-03	0.040800	0.051600	0.040800	0.051600	-6.182%	1,700	+46.027%
2026-03-02	0.055000	0.055000	0.052200	0.055000	+10.309%	15,810	+37.000%
2026-02-27	0.051900	0.051900	0.049860	0.049860	-4.115%	4,400	+51.123%
2026-02-26	0.046400	0.052000	0.046400	0.052000	+10.053%	12,100	+44.904%
2026-02-25	0.042400	0.050600	0.042400	0.047250	-2.336%	19,245	+59.471%
2026-02-23	0.048380	0.048380	0.048380	0.048380	+2.175%	310	+55.746%
2026-02-20	0.051600	0.051600	0.046240	0.047350	-5.300%	130,950	+59.134%
2026-02-19	0.052000	0.052000	0.043400	0.050000	+3.306%	5,200	+50.700%
2026-02-18	0.051000	0.051000	0.043400	0.048400	-6.654%	186,174	+55.682%
2026-02-17	0.046200	0.053700	0.046200	0.051850	-9.826%	40,840	+45.323%
2026-02-13	0.047500	0.057500	0.047500	0.057500	+20.824%	12,200	+31.043%
2026-02-12	0.047590	0.047590	0.047590	0.047590	-7.232%	500	+58.332%
2026-02-11	0.046600	0.051300	0.046600	0.051300	+0.195%	340	+46.881%
2026-02-10	0.050560	0.056100	0.050560	0.051200	+2.033%	131,280	+47.168%
2026-02-09	0.055700	0.055700	0.050180	0.050180	-3.165%	23,600	+50.159%
2026-02-06	0.045100	0.051820	0.045100	0.051820	+2.411%	1,500	+45.407%
2026-02-05	0.050000	0.050600	0.050000	0.050600	-7.156%	22,100	+48.913%
2026-02-03	0.054500	0.054500	0.054500	0.054500	+7.921%	3,961	+38.257%
2026-02-02	0.052700	0.052700	0.050500	0.050500	-10.078%	62,190	+49.208%
2026-01-30	0.056400	0.060000	0.052200	0.056160	-6.866%	159,131	+34.170%
2026-01-29	0.055000	0.060340	0.054000	0.060300	+3.876%	106,659	+24.959%
2026-01-28	0.052000	0.058050	0.052000	0.058050	-2.273%	3,274	+29.802%
2026-01-27	0.056860	0.063000	0.055550	0.059400	+14.231%	100,121	+26.852%
2026-01-26	0.056960	0.056960	0.050000	0.052000	-5.455%	297,599	+44.904%
2026-01-23	0.055000	0.057000	0.055000	0.055000	-8.333%	19,301	+37.000%
2026-01-22	0.059000	0.060000	0.057555	0.060000	+8.303%	16,042	+25.583%
2026-01-21	0.055900	0.057482	0.055000	0.055400	+7.656%	129,218	+36.011%
2026-01-20	0.038000	0.053000	0.038000	0.051460	+35.421%	103,302	+46.424%
2026-01-16	0.035800	0.038000	0.035800	0.038000	+3.177%	15,111	+98.289%
2026-01-15	0.029000	0.036880	0.029000	0.036830	+2.591%	1,440	+104.589%
2026-01-14	0.034800	0.035900	0.034800	0.035900	+2.571%	56,166	+109.889%
2026-01-13	0.035760	0.035760	0.035000	0.035000	-1.408%	1,663	+115.286%
2026-01-12	0.034010	0.038000	0.034010	0.035500	-4.672%	9,356	+112.254%
2026-01-09	0.038200	0.038200	0.037240	0.037240	-2.257%	2,081	+102.336%
2026-01-08	0.039900	0.039900	0.038100	0.038100	-4.750%	1,503	+97.769%
2026-01-07	0.045100	0.045100	0.032100	0.040000	0.000%	63,424	+88.375%
2026-01-06	0.040000	0.044000	0.038100	0.040000	+23.839%	19,700	+88.375%
2026-01-05	0.034000	0.040000	0.030200	0.032300	-5.000%	143,527	+133.282%
2026-01-02	0.040000	0.040000	0.034000	0.034000	-15.000%	9,250	+121.618%
2025-12-31	0.034800	0.041250	0.032200	0.040000	+21.951%	123,260	+88.375%
2025-12-30	0.034420	0.036900	0.032800	0.032800	0.000%	150,607	+129.726%
2025-12-29	0.030100	0.036900	0.030100	0.032800	+9.333%	61,540	+129.726%
2025-12-26	0.033590	0.033590	0.030000	0.030000	-11.765%	561	+151.167%
2025-12-24	0.034650	0.034650	0.033354	0.034000	-2.718%	91,000	+121.618%
2025-12-23	0.034550	0.035120	0.032100	0.034950	-0.143%	27,502	+115.594%
2025-12-22	0.035800	0.035800	0.032200	0.035000	-6.667%	156,201	+115.286%
2025-12-19	0.037660	0.038640	0.035700	0.037500	0.000%	20,763	+100.933%
2025-12-18	0.038600	0.038600	0.035700	0.037500	-7.635%	33,201	+100.933%
2025-12-17	0.038680	0.040600	0.038680	0.040600	+11.093%	603	+85.591%
2025-12-16	0.037020	0.040600	0.033384	0.036546	+13.850%	15,547	+106.179%
2025-12-15	0.032100	0.032100	0.032100	0.032100	-0.619%	4,086	+134.735%
2025-12-12	0.037100	0.037900	0.032300	0.032300	-33.264%	40,776	+133.282%
2025-12-11	0.042120	0.048400	0.039300	0.048400	+21.000%	27,771	+55.682%
2025-12-10	0.035000	0.042175	0.035000	0.040000	+8.401%	145,658	+88.375%
2025-12-09	0.044650	0.044650	0.036900	0.036900	-18.000%	43,302	+104.201%
2025-12-05	0.045000	0.045000	0.045000	0.045000	-14.629%	25,002	+67.444%
2025-12-03	0.055100	0.055100	0.047000	0.052711	+15.594%	30,510	+42.949%
2025-12-02	0.046000	0.057000	0.041400	0.045600	+11.220%	19,770	+65.241%
2025-12-01	0.037250	0.041000	0.035200	0.041000	+5.128%	38,829	+83.780%
2025-11-28	0.034300	0.045000	0.030000	0.039000	+12.069%	51,830	+93.205%
2025-11-26	0.034300	0.034800	0.034300	0.034800	0.000%	9,080	+116.523%
2025-11-25	0.034800	0.034800	0.034800	0.034800	-5.946%	3,004	+116.523%
2025-11-24	0.037000	0.037000	0.037000	0.037000	-1.333%	500	+103.649%
2025-11-21	0.037410	0.037500	0.037410	0.037500	-0.531%	2,127	+100.933%
2025-11-20	0.030900	0.037700	0.030900	0.037700	+17.813%	4,705	+99.867%
2025-11-19	0.031000	0.034800	0.031000	0.032000	+3.896%	6,600	+135.469%
2025-11-17	0.027500	0.030800	0.027500	0.030800	-3.750%	2,800	+144.643%
2025-11-14	0.032800	0.032800	0.032000	0.032000	-16.230%	22,400	+135.469%
2025-11-13	0.032000	0.040000	0.032000	0.038200	+21.270%	9,005	+97.251%
2025-11-12	0.025000	0.036150	0.025000	0.031500	-4.545%	17,052	+139.206%
2025-11-11	0.041600	0.047000	0.029290	0.033000	-25.000%	171,163	+128.333%
2025-11-10	0.044000	0.044000	0.044000	0.044000	0.000%	10,003	+71.250%
2025-11-06	0.044000	0.044000	0.044000	0.044000	-11.647%	2,692	+71.250%
2025-11-05	0.044800	0.049800	0.044800	0.049800	+9.451%	3,060	+51.305%
2025-11-04	0.045500	0.045500	0.045500	0.045500	-3.438%	810	+65.604%
2025-11-03	0.050000	0.050000	0.047120	0.047120	-21.467%	5,246	+59.911%
2025-10-31	0.048000	0.060000	0.048000	0.060000	+23.431%	54,491	+25.583%
2025-10-30	0.055160	0.055160	0.045040	0.048610	-3.552%	5,801	+55.009%
2025-10-29	0.050400	0.050400	0.050400	0.050400	-2.797%	657	+49.504%
2025-10-28	0.060000	0.060000	0.051280	0.051850	+4.960%	53,853	+45.323%
2025-10-27	0.050000	0.050000	0.048700	0.049400	-6.368%	46,000	+52.530%
2025-10-24	0.048400	0.052760	0.046000	0.052760	+9.768%	32,600	+42.817%
2025-10-23	0.050000	0.050000	0.048065	0.048065	+1.189%	70,185	+56.767%
2025-10-22	0.047350	0.047500	0.046015	0.047500	-9.730%	50,100	+58.632%
2025-10-21	0.049500	0.053580	0.049200	0.052620	-2.375%	192,002	+43.197%
2025-10-20	0.044000	0.053920	0.044000	0.053900	-0.185%	52,213	+39.796%
2025-10-17	0.048800	0.054000	0.045900	0.054000	+6.519%	144,345	+39.537%
2025-10-16	0.050000	0.052000	0.045600	0.050695	-2.510%	54,619	+48.634%
2025-10-15	0.055500	0.055500	0.051000	0.052000	-8.772%	29,135	+44.904%
2025-10-14	0.055100	0.061885	0.055000	0.057000	+1.786%	140,960	+32.193%
2025-10-13	0.050600	0.077500	0.047350	0.056000	+7.486%	387,407	+34.554%
2025-10-10	0.070950	0.070950	0.052100	0.052100	-17.302%	3,400	+44.626%
2025-10-09	0.065900	0.070000	0.056400	0.063000	-3.300%	5,259	+19.603%
2025-10-08	0.065900	0.073000	0.063100	0.065150	+8.583%	81,666	+15.656%
2025-10-07	0.062800	0.062800	0.060000	0.060000	-8.397%	30,961	+25.583%
2025-10-06	0.058000	0.073000	0.058000	0.065500	+23.585%	215,716	+15.038%
2025-10-03	0.054300	0.062400	0.042300	0.053000	+35.897%	143,392	+42.170%
2025-10-02	0.043000	0.045000	0.039000	0.039000	-14.380%	3,801	+93.205%
2025-10-01	0.042000	0.052000	0.042000	0.045550	-1.107%	70,000	+65.423%
2025-09-30	0.046060	0.046060	0.046060	0.046060	+1.009%	601	+63.591%
2025-09-29	0.049040	0.054600	0.042600	0.045600	+2.564%	71,528	+65.241%
2025-09-26	0.047500	0.049200	0.040570	0.044460	-11.610%	72,937	+69.478%
2025-09-25	0.050000	0.050300	0.045700	0.050300	0.000%	35,266	+49.801%
2025-09-24	0.051840	0.054200	0.049760	0.050300	+9.777%	45,369	+49.801%
2025-09-23	0.035000	0.059200	0.035000	0.045820	+6.558%	263,045	+64.448%
2025-09-22	0.035000	0.044300	0.035000	0.043000	-3.371%	20,758	+75.233%
2025-09-19	0.045615	0.045615	0.040000	0.044500	+9.069%	25,677	+69.326%
2025-09-18	0.035000	0.043700	0.035000	0.040800	-14.105%	9,050	+84.681%
2025-09-17	0.049800	0.052300	0.042300	0.047500	+12.293%	16,727	+58.632%
2025-09-16	0.050000	0.055280	0.042300	0.042300	-17.383%	15,473	+78.132%
2025-09-15	0.049100	0.051290	0.039125	0.051200	+2.298%	35,552	+47.168%
2025-09-12	0.057600	0.057600	0.050050	0.050050	-16.583%	29,000	+50.549%
2025-09-11	0.060000	0.060000	0.060000	0.060000	+1.010%	246	+25.583%
2025-09-10	0.056400	0.059400	0.056400	0.059400	-0.752%	2,301	+26.852%
2025-09-09	0.060000	0.060000	0.059850	0.059850	-0.250%	2,101	+25.898%
2025-09-05	0.055000	0.064800	0.055000	0.060000	-1.639%	16,922	+25.583%
2025-09-04	0.061000	0.061000	0.061000	0.061000	-3.328%	2,001	+23.525%
2025-09-03	0.057340	0.063100	0.057340	0.063100	+10.896%	10,395	+19.414%
2025-08-28	0.053300	0.058760	0.053300	0.056900	-6.568%	22,080	+32.425%
2025-08-27	0.060900	0.060900	0.060900	0.060900	+3.220%	303	+23.727%
2025-08-26	0.058000	0.059000	0.058000	0.059000	+3.509%	6,276	+27.712%
2025-08-25	0.049800	0.059200	0.049800	0.057000	+0.618%	8,810	+32.193%
2025-08-22	0.055500	0.056650	0.055500	0.056650	-6.441%	10,264	+33.010%
2025-08-21	0.049800	0.060550	0.049800	0.060550	+21.586%	11,033	+24.443%
2025-08-19	0.057000	0.057000	0.049700	0.049800	-6.898%	88,453	+51.305%
2025-08-18	0.056500	0.058700	0.050500	0.053490	+6.766%	18,172	+40.867%
2025-08-15	0.060000	0.060000	0.050100	0.050100	-15.157%	25,410	+50.399%
2025-08-14	0.059800	0.059800	0.055000	0.059050	+17.864%	30,980	+27.604%
2025-08-13	0.057900	0.057900	0.050100	0.050100	-14.796%	8,000	+50.399%
2025-08-12	0.057860	0.058800	0.050000	0.058800	+12.860%	42,248	+28.146%
2025-08-11	0.050000	0.054000	0.050000	0.052100	+2.157%	10,000	+44.626%
2025-08-08	0.051260	0.052130	0.051000	0.051000	-13.413%	17,301	+47.745%
2025-08-07	0.060080	0.060080	0.053620	0.058900	+0.598%	13,400	+27.929%
2025-08-06	0.058550	0.058550	0.058550	0.058550	-1.431%	480	+28.693%
2025-08-05	0.060000	0.060880	0.051700	0.059400	+2.238%	30,731	+26.852%
2025-08-04	0.050600	0.058100	0.050600	0.058100	-3.808%	251	+29.690%
2025-07-31	0.056500	0.061000	0.056500	0.060400	-8.485%	6,050	+24.752%
2025-07-30	0.064400	0.066000	0.064400	0.066000	-2.193%	16,034	+14.167%
2025-07-29	0.067480	0.067480	0.067480	0.067480	+11.722%	500	+11.663%
2025-07-28	0.067000	0.067000	0.060400	0.060400	-10.253%	5,810	+24.752%
2025-07-25	0.064900	0.067300	0.064900	0.067300	-3.857%	605	+11.961%
2025-07-24	0.068750	0.070000	0.068750	0.070000	-0.483%	375	+7.643%
2025-07-23	0.065600	0.070340	0.065600	0.070340	+4.673%	2,700	+7.123%
2025-07-18	0.067450	0.067500	0.065000	0.067200	-3.455%	52,253	+12.128%
2025-07-17	0.070000	0.073500	0.069605	0.069605	+0.877%	50,000	+8.254%
2025-07-16	0.066200	0.069000	0.066200	0.069000	+2.496%	28,160	+9.203%
2025-07-15	0.064500	0.068000	0.059400	0.067320	+5.023%	33,316	+11.928%
2025-07-14	0.063100	0.069000	0.058000	0.064100	+6.833%	16,266	+17.551%
2025-07-11	0.060500	0.066300	0.059400	0.060000	-0.990%	44,245	+25.583%
2025-07-10	0.057275	0.060600	0.057275	0.060600	-5.313%	20,602	+24.340%
2025-07-09	0.059100	0.064000	0.059100	0.064000	+5.004%	4,215	+17.734%
2025-07-08	0.050000	0.064000	0.050000	0.060950	-1.296%	18,120	+23.626%
2025-07-07	0.055500	0.063000	0.055500	0.061750	+11.765%	12,500	+22.024%
2025-07-03	0.056000	0.056000	0.055250	0.055250	+8.760%	9,000	+36.380%
2025-07-02	0.040000	0.059200	0.040000	0.050800	+28.901%	71,765	+48.327%
2025-06-30	0.043900	0.046500	0.035300	0.039410	-1.228%	23,109	+91.195%
2025-06-27	0.039900	0.039900	0.039900	0.039900	+2.571%	6,180	+88.847%
2025-06-26	0.038900	0.038900	0.038900	0.038900	+3.872%	226	+93.702%
2025-06-25	0.037700	0.037700	0.034228	0.037450	+20.806%	3,621	+101.202%
2025-06-23	0.032000	0.032000	0.031000	0.031000	-17.989%	4,000	+143.065%
2025-06-16	0.040000	0.040000	0.037294	0.037800	0.000%	19,960	+99.339%
2025-06-13	0.040540	0.042052	0.035500	0.037800	+12.166%	12,537	+99.339%
2025-06-12	0.033700	0.033700	0.033700	0.033700	-5.602%	10,130	+123.591%
2025-06-11	0.031000	0.038700	0.031000	0.035700	+4.615%	7,290	+111.064%
2025-06-10	0.035300	0.035300	0.034125	0.034125	+4.678%	3,576	+120.806%
2025-06-09	0.038000	0.038500	0.032600	0.032600	-6.857%	16,452	+131.135%
2025-06-06	0.033200	0.035000	0.033000	0.035000	+12.903%	49,150	+115.286%
2025-06-05	0.031000	0.031000	0.031000	0.031000	-2.760%	240	+143.065%
2025-06-04	0.031880	0.031880	0.031880	0.031880	+1.206%	1,000	+136.355%
2025-06-03	0.031100	0.031500	0.031100	0.031500	-10.000%	9,000	+139.206%
2025-06-02	0.026000	0.035000	0.026000	0.035000	+9.375%	12,500	+115.286%
2025-05-30	0.032000	0.032000	0.032000	0.032000	+10.345%	5,600	+135.469%
2025-05-29	0.029000	0.029000	0.029000	0.029000	+13.725%	14,000	+159.828%
2025-05-28	0.025500	0.025500	0.025500	0.025500	-15.000%	13,500	+195.490%
2025-05-27	0.023000	0.030000	0.023000	0.030000	+1.695%	3,790	+151.167%
2025-05-23	0.029900	0.035000	0.029500	0.029500	-15.714%	6,100	+155.424%
2025-05-21	0.029000	0.035000	0.024000	0.035000	+45.833%	3,810	+115.286%
2025-05-20	0.030000	0.030000	0.024000	0.024000	-11.275%	34,600	+213.958%
2025-05-19	0.024100	0.027050	0.024100	0.027050	-9.833%	18,470	+178.558%
2025-05-16	0.030000	0.030000	0.030000	0.030000	+19.522%	15,000	+151.167%
2025-05-13	0.027200	0.031600	0.023500	0.025100	-13.448%	8,650	+200.199%
2025-05-12	0.028200	0.030800	0.028200	0.029000	0.000%	3,780	+159.828%
2025-05-09	0.026221	0.029000	0.026221	0.029000	+11.969%	1,020	+159.828%
2025-05-07	0.027500	0.029000	0.025900	0.025900	-9.756%	8,382	+190.927%
2025-05-06	0.030000	0.033000	0.028700	0.028700	+1.056%	50,000	+162.544%
2025-05-02	0.028200	0.029000	0.025900	0.028400	+3.839%	5,200	+165.317%
2025-05-01	0.024800	0.027350	0.023600	0.027350	+14.916%	38,630	+175.503%
2025-04-23	0.023750	0.023800	0.023750	0.023800	+37.572%	6,660	+216.597%
2025-04-22	0.017300	0.017300	0.017300	0.017300	-1.143%	668	+335.549%
2025-04-21	0.019600	0.021700	0.017500	0.017500	-2.778%	58,700	+330.571%
2025-04-17	0.021700	0.021700	0.018000	0.018000	-23.729%	1,350	+318.611%
2025-04-16	0.017200	0.023600	0.017200	0.023600	+2.832%	11,406	+219.280%
2025-04-15	0.019036	0.022950	0.019036	0.022950	+13.614%	6,240	+228.322%
2025-04-14	0.017100	0.021500	0.017100	0.020200	-3.810%	2,980	+273.020%
2025-04-11	0.020100	0.023000	0.020100	0.021000	+16.667%	6,890	+258.810%
2025-04-10	0.021700	0.021700	0.018000	0.018000	+2.857%	2,000	+318.611%
2025-04-09	0.017500	0.017500	0.017500	0.017500	-2.778%	5,000	+330.571%
2025-04-07	0.022340	0.022340	0.018000	0.018000	-13.043%	5,440	+318.611%
2025-04-04	0.020700	0.020700	0.020700	0.020700	+25.455%	19,000	+264.010%
2025-04-02	0.016500	0.016500	0.016500	0.016500	0.000%	3,830	+356.667%
2025-03-28	0.018800	0.018800	0.016500	0.016500	-20.482%	400	+356.667%
2025-03-27	0.019900	0.020750	0.019900	0.020750	-12.447%	2,520	+263.133%
2025-03-26	0.020400	0.023700	0.020400	0.023700	+3.043%	58,284	+217.932%
2025-03-25	0.015800	0.023000	0.015600	0.023000	+75.573%	61,942	+227.609%
2025-03-24	0.017100	0.017100	0.013100	0.013100	-34.500%	9,500	+475.191%
2025-03-21	0.017760	0.020000	0.017760	0.020000	-4.762%	33,000	+276.750%
2025-03-19	0.020500	0.021000	0.019775	0.021000	+35.484%	30,000	+258.810%
2025-03-18	0.019050	0.019050	0.015500	0.015500	-15.761%	21,578	+386.129%
2025-03-17	0.019000	0.020000	0.018400	0.018400	+3.359%	40,180	+309.511%
2025-03-13	0.018950	0.018950	0.017802	0.017802	-2.721%	1,500	+323.267%
2025-03-12	0.018300	0.018300	0.018300	0.018300	-8.500%	3,000	+311.749%
2025-03-11	0.016900	0.020000	0.016900	0.020000	-4.762%	62,370	+276.750%
2025-03-10	0.021000	0.021000	0.021000	0.021000	+10.236%	10,000	+258.810%
2025-03-06	0.015300	0.019440	0.015300	0.019050	+21.725%	35,053	+295.538%
2025-03-05	0.019000	0.019000	0.015650	0.015650	-11.331%	3,561	+381.470%
2025-03-03	0.015300	0.017650	0.015300	0.017650	-5.917%	10,750	+326.912%
2025-02-28	0.018760	0.018760	0.018760	0.018760	+1.405%	2,280	+301.652%
2025-02-27	0.018500	0.018500	0.018500	0.018500	0.000%	12,000	+307.297%
2025-02-26	0.018500	0.018500	0.018500	0.018500	+7.558%	2,400	+307.297%
2025-02-25	0.017200	0.017200	0.017200	0.017200	+10.968%	7,200	+338.081%
2025-02-19	0.019480	0.019480	0.015500	0.015500	-22.500%	24,710	+386.129%
2025-02-18	0.017000	0.020000	0.017000	0.020000	+15.607%	20,630	+276.750%
2025-02-14	0.018900	0.018900	0.017300	0.017300	-10.316%	6,460	+335.549%
2025-02-13	0.019290	0.019290	0.019290	0.019290	-8.143%	240	+290.617%
2025-02-12	0.018950	0.021000	0.018528	0.021000	+12.000%	62,300	+258.810%
2025-02-11	0.018750	0.018750	0.018750	0.018750	+0.806%	3,000	+301.867%
2025-02-10	0.018200	0.018600	0.017100	0.018600	+4.471%	8,180	+305.108%
2025-02-06	0.017804	0.017804	0.017804	0.017804	+4.117%	500	+323.220%
2025-02-05	0.017100	0.017100	0.017100	0.017100	-4.735%	1,980	+340.643%
2025-02-04	0.015000	0.019950	0.015000	0.017950	+19.667%	27,500	+319.777%
2025-02-03	0.017360	0.017360	0.015000	0.015000	-17.127%	4,660	+402.333%
2025-01-31	0.019500	0.020000	0.018100	0.018100	+5.848%	9,000	+316.298%
2025-01-30	0.015000	0.020500	0.015000	0.017100	+13.245%	23,598	+340.643%
2025-01-29	0.017900	0.017900	0.015100	0.015100	-16.111%	97,001	+399.007%
2025-01-28	0.017900	0.019400	0.017900	0.018000	0.000%	31,800	+318.611%
2025-01-27	0.019400	0.019400	0.018000	0.018000	-0.552%	40,200	+318.611%
2025-01-24	0.019450	0.019450	0.018100	0.018100	+1.117%	5,934	+316.298%
2025-01-23	0.017900	0.017900	0.017900	0.017900	0.000%	942	+320.950%
2025-01-22	0.017900	0.017900	0.017900	0.017900	-10.812%	1,015	+320.950%
2025-01-21	0.019667	0.020070	0.019667	0.020070	+3.188%	20,000	+275.436%
2025-01-17	0.019450	0.019450	0.019450	0.019450	0.000%	600	+287.404%
2025-01-14	0.019450	0.019450	0.019450	0.019450	0.000%	1,000	+287.404%
2025-01-13	0.019450	0.019450	0.019450	0.019450	+8.659%	677	+287.404%
2025-01-10	0.017900	0.017900	0.017900	0.017900	-10.276%	100	+320.950%
2025-01-08	0.019950	0.019950	0.019950	0.019950	+11.453%	693	+277.694%
2025-01-07	0.017400	0.021950	0.017400	0.017900	0.000%	5,868	+320.950%
2025-01-06	0.021950	0.021950	0.017900	0.017900	+1.130%	73,853	+320.950%
2025-01-02	0.017700	0.021850	0.017700	0.017700	-21.958%	50,925	+325.706%
2024-12-31	0.017500	0.022680	0.017500	0.022680	+6.230%	21,493	+232.231%
2024-12-30	0.017500	0.021350	0.017500	0.021350	+3.741%	15,426	+252.927%
2024-12-27	0.017500	0.020580	0.017500	0.020580	+17.600%	7,850	+266.132%
2024-12-26	0.017500	0.020050	0.017500	0.017500	-8.185%	9,200	+330.571%
2024-12-24	0.019060	0.019060	0.019060	0.019060	+8.914%	120	+295.331%
2024-12-23	0.023000	0.023200	0.017500	0.017500	-24.731%	10,399	+330.571%
2024-12-20	0.023250	0.023250	0.023250	0.023250	+10.979%	22,500	+224.086%
2024-12-19	0.023250	0.023250	0.019000	0.020950	+19.373%	2,873	+259.666%
2024-12-18	0.023250	0.023250	0.017550	0.017550	-12.250%	1,180	+329.345%
2024-12-16	0.023000	0.023000	0.017400	0.020000	-22.481%	30,264	+276.750%
2024-12-13	0.025800	0.026800	0.025800	0.025800	-4.727%	179,789	+192.054%
2024-12-12	0.027080	0.027080	0.027080	0.027080	+4.961%	2,000	+178.250%
2024-12-11	0.025800	0.027400	0.025800	0.025800	0.000%	11,355	+192.054%
2024-12-10	0.025800	0.025800	0.025800	0.025800	-3.587%	27,101	+192.054%
2024-12-09	0.026760	0.026760	0.026760	0.026760	+3.721%	6,000	+181.577%
2024-12-06	0.025800	0.027400	0.025800	0.025800	0.000%	1,520	+192.054%
2024-12-05	0.025800	0.027720	0.025800	0.025800	0.000%	79,130	+192.054%
2024-12-04	0.025900	0.027720	0.025800	0.025800	-5.839%	40,017	+192.054%
2024-12-03	0.027400	0.027400	0.027400	0.027400	+6.202%	775	+175.000%
2024-12-02	0.025800	0.025800	0.025800	0.025800	0.000%	3,028	+192.054%
2024-11-27	0.026575	0.026730	0.025800	0.025800	0.000%	5,380	+192.054%
2024-11-26	0.025800	0.025800	0.025800	0.025800	-5.839%	12,086	+192.054%
2024-11-25	0.026885	0.027400	0.026885	0.027400	-0.364%	25,600	+175.000%
2024-11-22	0.021000	0.027500	0.019380	0.027500	+30.952%	473,585	+174.000%
2024-11-21	0.017000	0.021000	0.017000	0.021000	-5.405%	11,278	+258.810%
2024-11-20	0.025280	0.026600	0.022200	0.022200	-9.016%	52,894	+239.414%
2024-11-19	0.024400	0.024400	0.024400	0.024400	+3.741%	4,585	+208.811%
2024-11-18	0.023520	0.023520	0.023520	0.023520	-2.374%	6,000	+220.366%
2024-11-15	0.024092	0.024092	0.024092	0.024092	-9.429%	31,043	+212.759%
2024-11-14	0.022200	0.026600	0.022200	0.026600	+19.820%	84,000	+183.271%
2024-11-13	0.023000	0.025600	0.022200	0.022200	0.000%	106,073	+239.414%
2024-11-12	0.018000	0.023520	0.017000	0.022200	+25.070%	310,800	+239.414%
2024-11-11	0.018000	0.018000	0.017600	0.017750	+6.928%	38,900	+324.507%
2024-11-08	0.016360	0.016600	0.015900	0.016600	-3.768%	18,290	+353.916%
2024-11-07	0.017250	0.017250	0.017250	0.017250	-9.211%	5,000	+336.812%
2024-11-06	0.019000	0.019000	0.019000	0.019000	+2.426%	300	+296.579%
2024-11-04	0.021500	0.021500	0.018550	0.018550	-2.368%	6,600	+306.199%
2024-11-01	0.015000	0.019000	0.015000	0.019000	+31.944%	2,444	+296.579%
2024-10-31	0.021600	0.021600	0.014400	0.014400	-33.333%	811,999	+423.264%
2024-10-30	0.022750	0.024660	0.021600	0.021600	+14.894%	17,045	+248.843%
2024-10-29	0.018800	0.018800	0.018800	0.018800	-21.454%	5,665	+300.798%
2024-10-28	0.022750	0.023935	0.022750	0.023935	+27.314%	720	+214.811%
2024-10-24	0.020000	0.022750	0.018800	0.018800	-6.000%	108,242	+300.798%
2024-10-23	0.020000	0.020000	0.020000	0.020000	-5.213%	12,032	+276.750%
2024-10-22	0.020000	0.021100	0.020000	0.021100	-15.600%	29,220	+257.109%
2024-10-21	0.020606	0.025000	0.020000	0.025000	+8.932%	128,419	+201.400%
2024-10-18	0.019500	0.022950	0.019500	0.022950	+18.299%	9,036	+228.322%
2024-10-17	0.019400	0.019400	0.019400	0.019400	-3.000%	3,100	+288.402%
2024-10-16	0.018800	0.021000	0.018800	0.020000	+36.986%	153,365	+276.750%
2024-10-15	0.014600	0.014600	0.014600	0.014600	+6.569%	1,200	+416.096%
2024-10-14	0.013700	0.013700	0.013700	0.013700	-35.981%	545	+450.000%
2024-10-11	0.015900	0.021400	0.015900	0.021400	+12.042%	3,258	+252.103%
2024-10-10	0.015900	0.019100	0.015900	0.019100	+20.126%	1,900	+294.503%
2024-10-09	0.018700	0.018700	0.015900	0.015900	0.000%	6,225	+373.899%
2024-10-08	0.017300	0.017500	0.015900	0.015900	0.000%	6,189	+373.899%
2024-10-07	0.022700	0.022700	0.015900	0.015900	-30.568%	2,798	+373.899%
2024-10-04	0.021850	0.022900	0.016000	0.022900	+13.930%	14,725	+229.039%
2024-10-03	0.020100	0.020100	0.020100	0.020100	+26.415%	690	+274.876%
2024-10-02	0.015900	0.015900	0.015900	0.015900	-14.516%	43,805	+373.899%
2024-09-30	0.018600	0.018600	0.018600	0.018600	+0.541%	360	+305.108%
2024-09-27	0.018500	0.018500	0.018500	0.018500	-19.565%	1,500	+307.297%
2024-09-26	0.023000	0.023000	0.023000	0.023000	+43.993%	144,305	+227.609%
2024-09-24	0.015900	0.019550	0.015900	0.015973	-22.461%	3,210	+371.734%
2024-09-23	0.015900	0.020600	0.015900	0.020600	+14.254%	18,000	+265.777%
2024-09-20	0.019450	0.019450	0.018030	0.018030	+13.396%	164,665	+317.915%
2024-09-19	0.016300	0.016300	0.015900	0.015900	-15.873%	1,800	+373.899%
2024-09-18	0.011000	0.020000	0.011000	0.018900	+11.176%	13,929	+298.677%
2024-09-17	0.016300	0.017000	0.016300	0.017000	-9.091%	21,750	+343.235%
2024-09-16	0.015000	0.022900	0.015000	0.018700	+3.889%	131,180	+302.941%
2024-09-12	0.020000	0.020000	0.018000	0.018000	+19.205%	1,720	+318.611%
2024-09-11	0.018325	0.018325	0.015100	0.015100	0.000%	40,600	+399.007%
2024-09-10	0.016900	0.016900	0.015100	0.015100	-24.500%	1,720	+399.007%
2024-09-09	0.019050	0.020000	0.018436	0.020000	+29.032%	20,420	+276.750%
2024-09-06	0.015100	0.019050	0.015100	0.015500	-13.889%	16,622	+386.129%
2024-09-04	0.015000	0.018000	0.015000	0.018000	-3.330%	31,966	+318.611%
2024-09-03	0.018620	0.018620	0.018620	0.018620	-6.900%	360	+304.672%
2024-08-30	0.030000	0.030000	0.020000	0.020000	-11.894%	110,133	+276.750%
2024-08-29	0.022700	0.022700	0.022700	0.022700	0.000%	1,500	+231.938%
2024-08-28	0.020980	0.025920	0.020980	0.022700	+9.056%	368,480	+231.938%
2024-08-27	0.020815	0.020815	0.020815	0.020815	+9.553%	900	+261.999%
2024-08-26	0.019000	0.019000	0.019000	0.019000	-7.767%	1,000	+296.579%
2024-08-23	0.019000	0.020600	0.019000	0.020600	-17.928%	14,704	+265.777%
2024-08-22	0.018600	0.025100	0.016260	0.025100	+69.595%	242,933	+200.199%
2024-08-21	0.016240	0.018900	0.014800	0.014800	-26.000%	319,749	+409.122%
2024-08-19	0.015000	0.020000	0.015000	0.020000	+24.146%	31,000	+276.750%
2024-08-16	0.018700	0.019000	0.016110	0.016110	-15.211%	200,000	+367.722%
2024-08-15	0.019000	0.019000	0.019000	0.019000	+11.111%	18,000	+296.579%
2024-08-14	0.017100	0.017100	0.017100	0.017100	-2.841%	2,599	+340.643%
2024-08-13	0.017600	0.017600	0.016700	0.017600	+5.389%	6,019	+328.125%
2024-08-12	0.016700	0.016700	0.016700	0.016700	-14.359%	3,000	+351.198%
2024-08-09	0.019500	0.019800	0.019500	0.019500	+2.848%	5,520	+286.410%
2024-08-08	0.018960	0.018960	0.018960	0.018960	+8.591%	1,000	+297.416%
2024-08-07	0.018600	0.018600	0.017460	0.017460	-34.705%	48,000	+331.558%
2024-08-06	0.025500	0.026740	0.025500	0.026740	+1.712%	55,000	+181.788%
2024-08-05	0.025500	0.026290	0.025500	0.026290	+3.098%	1,500	+186.611%
2024-08-02	0.032040	0.032040	0.025500	0.025500	-21.345%	15,900	+195.490%
2024-07-31	0.032420	0.032420	0.032420	0.032420	+10.460%	1,625	+132.418%
2024-07-30	0.033200	0.033200	0.029350	0.029350	-5.929%	580	+156.729%
2024-07-29	0.031200	0.031200	0.031200	0.031200	+22.353%	1,122	+141.506%
2024-07-26	0.025500	0.025500	0.025500	0.025500	-19.558%	3,347	+195.490%
2024-07-25	0.044500	0.044500	0.031700	0.031700	-16.579%	76,428	+137.697%
2024-07-24	0.047000	0.047000	0.038000	0.038000	-24.000%	3,073	+98.289%
2024-07-19	0.039600	0.050000	0.039600	0.050000	+25.945%	4,800	+50.700%
2024-07-18	0.025500	0.039800	0.025500	0.039700	+3.493%	40,600	+89.798%
2024-07-17	0.038360	0.038360	0.038360	0.038360	-3.618%	5,001	+96.429%
2024-07-16	0.037600	0.039800	0.037600	0.039800	-4.096%	3,210	+89.322%
2024-07-15	0.040000	0.041500	0.040000	0.041500	+5.813%	4,631	+81.566%
2024-07-12	0.030000	0.039220	0.029300	0.039220	+43.139%	147,100	+92.121%
2024-07-11	0.027400	0.027400	0.027400	0.027400	-6.803%	476	+175.000%
2024-07-10	0.027500	0.034100	0.027500	0.029400	-2.649%	207,950	+156.293%
2024-07-09	0.027500	0.030200	0.027500	0.030200	+5.965%	96,200	+149.503%
2024-07-08	0.028000	0.028500	0.028000	0.028500	+11.677%	5,200	+164.386%
2024-07-05	0.017300	0.027800	0.017300	0.025520	-5.481%	158,033	+195.259%
2024-07-03	0.027000	0.027000	0.027000	0.027000	+7.058%	4,600	+179.074%

.dark-mode .s0cD3Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0cD3Z{ color: #333333; background-color: white; border: 2px solid #333333; }AXDDFAZUCAR MINERALS LTDstock OTC

AXDDF
AZUCAR MINERALS LTD
stock OTC