Dark

AXCP
ALLIXON INTL CORP
stock OTC

Inactive

Oct 28, 2021

0.0055USD+450.000%(+0.0045)306

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-28	0.005500	0.005500	0.005500	0.005500	+450.000%	306	0.000%
2021-09-16	0.001000	0.001000	0.001000	0.001000	-77.778%	200	+450.000%
2021-09-03	0.004500	0.004500	0.004500	0.004500	0.000%	110	+22.222%
2021-08-30	0.180500	0.180500	0.004500	0.004500	-11.765%	400	+22.222%
2021-08-25	0.005100	0.005100	0.005100	0.005100	-92.444%	600	+7.843%
2021-08-23	0.067500	0.067500	0.067500	0.067500	-24.917%	1,330	-91.852%
2021-08-18	0.010000	0.089900	0.010000	0.089900	+799.000%	260	-93.882%
2021-08-16	0.010000	0.010000	0.010000	0.010000	0.000%	1,101	-45.000%
2021-08-09	0.010000	0.010000	0.010000	0.010000	0.000%	100	-45.000%
2021-08-04	0.010000	0.010000	0.010000	0.010000	0.000%	250	-45.000%
2021-08-03	0.010000	0.010000	0.010000	0.010000	0.000%	606	-45.000%
2021-08-02	0.005100	0.010000	0.005100	0.010000	0.000%	45,869	-45.000%
2021-07-30	0.010000	0.010000	0.010000	0.010000	+96.078%	160	-45.000%
2021-07-22	0.005100	0.005100	0.005100	0.005100	0.000%	500	+7.843%
2021-07-20	0.005100	0.005100	0.005100	0.005100	-32.000%	115	+7.843%
2021-07-16	0.005300	0.007500	0.005300	0.007500	-11.765%	3,550	-26.667%
2021-07-15	0.008500	0.008500	0.008500	0.008500	0.000%	375	-35.294%
2021-07-14	0.008500	0.008500	0.008500	0.008500	0.000%	100	-35.294%
2021-07-13	0.008500	0.008500	0.008500	0.008500	-97.424%	145	-35.294%
2021-07-01	0.330000	0.330000	0.330000	0.330000	0.000%	400	-98.333%
2021-06-30	0.125000	0.350000	0.125000	0.330000	+120.000%	12,496	-98.333%
2021-06-28	0.010000	0.150000	0.010000	0.150000	+1,100.000%	21,200	-96.333%
2021-06-25	0.300000	0.300000	0.012500	0.012500	+127.273%	26,341	-56.000%
2021-06-21	0.030000	0.300000	0.005500	0.005500	+10.000%	3,075	0.000%
2021-06-15	0.200000	1.500000	0.005000	0.005000	-97.500%	8,047	+10.000%
2021-06-14	0.200000	0.200000	0.070000	0.200000	+3,900.000%	4,690	-97.250%
2021-06-02	0.005000	0.005000	0.005000	0.005000	0.000%	250	+10.000%
2021-05-28	0.006000	0.006000	0.005000	0.005000	0.000%	400	+10.000%
2021-05-20	0.005000	0.005000	0.005000	0.005000	0.000%	128	+10.000%
2021-05-19	0.005000	0.005000	0.005000	0.005000	0.000%	999	+10.000%
2021-05-18	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	+10.000%
2021-04-30	0.005100	0.005100	0.005000	0.005000	0.000%	3,006	+10.000%
2021-04-27	0.005000	0.005000	0.005000	0.005000	-61.538%	600	+10.000%
2021-04-26	0.013000	0.013000	0.013000	0.013000	+261.111%	12,000	-57.692%
2021-04-20	0.003600	0.003600	0.003600	0.003600	0.000%	200	+52.778%
2021-04-19	0.003600	0.003600	0.003600	0.003600	+2.857%	7,500	+52.778%
2021-04-14	0.003500	0.003500	0.003500	0.003500	-73.077%	3,680	+57.143%
2021-04-07	0.013000	0.013000	0.013000	0.013000	0.000%	100	-57.692%
2021-03-30	0.020000	0.020000	0.013000	0.013000	0.000%	22,909	-57.692%
2021-03-26	0.013000	0.013000	0.013000	0.013000	+136.364%	5,000	-57.692%
2021-03-23	0.005500	0.005500	0.005500	0.005500	-57.692%	500	0.000%
2021-03-22	0.013000	0.013000	0.013000	0.013000	0.000%	2,259	-57.692%
2021-03-17	0.013000	0.013000	0.013000	0.013000	+4.000%	200	-57.692%
2021-02-24	0.012500	0.012500	0.012500	0.012500	0.000%	4,850	-56.000%
2021-02-23	0.012500	0.012500	0.012500	0.012500	0.000%	10,142	-56.000%
2021-02-22	0.012500	0.012500	0.012500	0.012500	0.000%	947	-56.000%
2021-02-18	0.012500	0.012500	0.012500	0.012500	-3.846%	1,000	-56.000%
2021-02-12	0.012500	0.013000	0.012500	0.013000	0.000%	2,525	-57.692%
2021-02-10	0.012500	0.013000	0.012500	0.013000	+4.000%	7,500	-57.692%
2021-02-09	0.012500	0.012500	0.012500	0.012500	+127.273%	100	-56.000%
2021-02-08	0.005500	0.005500	0.005500	0.005500	-56.000%	100	0.000%
2021-02-02	0.012500	0.012500	0.012500	0.012500	0.000%	132	-56.000%
2021-01-26	0.012500	0.012500	0.012500	0.012500	0.000%	100	-56.000%
2021-01-11	0.012800	0.012800	0.012500	0.012500	-3.846%	1,100	-56.000%
2021-01-07	0.013000	0.013000	0.013000	0.013000	-42.222%	1,000	-57.692%
2020-12-31	0.022500	0.022500	0.022500	0.022500	+80.000%	206	-75.556%
2020-12-28	0.012500	0.012500	0.012500	0.012500	+8.696%	1,000	-56.000%
2020-12-23	0.011500	0.011500	0.011500	0.011500	0.000%	25,559	-52.174%
2020-12-22	0.011500	0.011500	0.011500	0.011500	+2.679%	150	-52.174%
2020-12-21	0.011200	0.011200	0.011200	0.011200	+1.818%	1,750	-50.893%
2020-12-18	0.011000	0.011000	0.011000	0.011000	+10.000%	5,030	-50.000%
2020-12-16	0.003900	0.010000	0.003900	0.010000	+900.000%	2,533	-45.000%
2020-12-15	0.001000	0.001000	0.001000	0.001000	+99,900.000%	100	+450.000%
2020-11-30	0.000001	0.000001	0.000001	0.000001	-99.900%	100	+549,900.000%
2020-11-24	0.001000	0.001000	0.001000	0.001000	0.000%	100	+450.000%
2020-11-11	0.001000	0.001000	0.001000	0.001000	0.000%	700	+450.000%
2020-10-23	0.001000	0.001000	0.001000	0.001000	0.000%	100	+450.000%
2020-10-07	0.001000	0.001000	0.001000	0.001000	+5,782.353%	180	+450.000%
2020-10-05	0.000017	0.000017	0.000017	0.000017	-98.300%	601	+32,252.941%
2020-08-12	0.001000	0.001000	0.001000	0.001000	0.000%	100	+450.000%
2020-08-11	0.001000	0.001000	0.001000	0.001000	+900.000%	800	+450.000%
2020-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+5,400.000%
2020-06-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	150	+5,400.000%
2020-05-12	0.000001	0.000001	0.000001	0.000001	-97.619%	300	+549,900.000%
2020-04-09	0.000042	0.000042	0.000042	0.000042	-58.000%	237	+12,995.238%
2020-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	200	+5,400.000%
2020-01-06	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	+5,400.000%
2019-12-04	0.000010	0.000010	0.000010	0.000010	+900.000%	500	+54,900.000%
2019-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+549,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	253	+549,900.000%
2019-08-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	+5,400.000%
2019-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	600	+549,900.000%
2019-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	200	+549,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	100	+549,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	100	+549,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	508	+549,900.000%
2018-11-26	0.000100	0.000100	0.000100	0.000100	+900.000%	100	+5,400.000%
2018-10-10	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+54,900.000%
2018-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	180	+5,400.000%
2018-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	400	+5,400.000%
2018-01-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+5,400.000%
2018-01-02	0.000001	0.000001	0.000001	0.000001	-90.000%	1,610	+549,900.000%
2017-12-06	0.000010	0.000010	0.000010	0.000010	+150.000%	500	+54,900.000%
2017-08-28	0.000004	0.000004	0.000004	0.000004	-60.000%	2,250	+137,400.000%
2017-05-25	0.000010	0.000010	0.000010	0.000010	0.000%	2,000	+54,900.000%
2017-04-25	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+54,900.000%
2017-02-21	0.000100	0.000100	0.000100	0.000100	-90.000%	100	+5,400.000%
2017-01-19	0.001000	0.001000	0.001000	0.001000	+9,900.000%	300	+450.000%
2016-12-07	0.000010	0.000010	0.000010	0.000010	-99.000%	100	+54,900.000%
2016-07-25	0.001000	0.001000	0.001000	0.001000	+900.000%	440	+450.000%
2016-05-03	0.000100	0.000100	0.000100	0.000100	+900.000%	100	+5,400.000%
2016-03-23	0.000010	0.001000	0.000010	0.000010	-90.000%	1,300	+54,900.000%
2015-12-07	0.000100	0.000100	0.000100	0.000100	+900.000%	4,256	+5,400.000%
2015-11-13	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+54,900.000%
2015-10-21	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+54,900.000%
2015-10-14	0.000100	0.000100	0.000100	0.000100	+4,900.000%	100	+5,400.000%
2015-10-13	0.000002	0.000002	0.000002	0.000002	-87.500%	5,000	+274,900.000%
2015-07-24	0.000016	0.000016	0.000016	0.000016	-84.000%	650	+34,275.000%
2015-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	200	+5,400.000%
2014-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	106	+5,400.000%
2014-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+5,400.000%
2014-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2014-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	450	+5,400.000%
2014-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2013-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	19,220	+5,400.000%
2013-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+5,400.000%
2013-01-31	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	+5,400.000%
2012-12-10	0.001000	0.001000	0.001000	0.001000	0.000%	2,100	+450.000%
2012-08-22	0.001000	0.001000	0.001000	0.001000	0.000%	100	+450.000%
2012-07-11	0.001000	0.001000	0.001000	0.001000	0.000%	1,565	+450.000%
2012-05-04	0.001000	0.001000	0.001000	0.001000	+900.000%	100	+450.000%
2012-02-23	0.000100	0.000100	0.000100	0.000100	-96.970%	101	+5,400.000%
2012-01-24	0.003300	0.003300	0.003300	0.003300	0.000%	4,000	+66.667%
2012-01-09	0.003300	0.003300	0.003300	0.003300	0.000%	630	+66.667%
2011-12-13	0.003300	0.003300	0.003300	0.003300	+3,200.000%	300	+66.667%
2011-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	500	+5,400.000%
2011-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	187	+5,400.000%
2010-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2010-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2010-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	280	+5,400.000%
2010-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	500	+5,400.000%
2010-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,680	+5,400.000%
2010-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+5,400.000%
2010-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2010-03-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,679	+5,400.000%
2010-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	550	+5,400.000%
2010-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+5,400.000%
2010-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2010-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,870	+5,400.000%
2009-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	4,400	+5,400.000%
2009-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+5,400.000%
2009-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	650	+5,400.000%
2009-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2009-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+5,400.000%
2009-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2009-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	750	+5,400.000%
2009-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	200	+5,400.000%
2009-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	200	+5,400.000%
2009-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+5,400.000%
2009-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2009-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	500	+5,400.000%
2009-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,300	+5,400.000%
2009-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2009-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	360	+5,400.000%
2009-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2009-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,307	+5,400.000%
2009-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,700	+5,400.000%
2009-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2009-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+5,400.000%
2009-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+5,400.000%
2009-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	350	+5,400.000%
2009-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2009-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2008-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	350	+5,400.000%
2008-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	+5,400.000%
2008-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2008-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2008-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,758	+5,400.000%
2008-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	700	+5,400.000%
2008-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	508	+5,400.000%
2008-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	310	+5,400.000%
2008-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	200	+5,400.000%
2008-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+5,400.000%
2008-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	8,639	+5,400.000%
2008-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2008-09-15	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	+5,400.000%
2008-08-29	0.000200	0.000200	0.000200	0.000200	+100.000%	100	+2,650.000%
2008-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2008-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2008-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	+5,400.000%
2008-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	250	+5,400.000%
2008-06-26	0.000100	0.000100	0.000100	0.000100	-98.000%	300	+5,400.000%
2008-06-04	0.005000	0.005000	0.005000	0.005000	+1,566.667%	200	+10.000%
2008-05-15	0.000300	0.000300	0.000300	0.000300	0.000%	7,400	+1,733.333%
2008-05-08	0.000100	0.000300	0.000100	0.000300	0.000%	200	+1,733.333%
2008-04-21	0.000300	0.000300	0.000300	0.000300	+200.000%	100	+1,733.333%
2008-04-18	0.000100	0.000100	0.000100	0.000100	-80.000%	100	+5,400.000%
2008-04-08	0.000500	0.000500	0.000500	0.000500	+66.667%	350	+1,000.000%
2008-03-24	0.000100	0.000300	0.000100	0.000300	-90.000%	400	+1,733.333%
2008-03-20	0.003000	0.003000	0.003000	0.003000	+500.000%	150	+83.333%
2008-03-19	0.000500	0.000500	0.000500	0.000500	+66.667%	100	+1,000.000%
2008-03-14	0.000100	0.000300	0.000100	0.000300	-40.000%	2,000	+1,733.333%
2008-03-06	0.000500	0.000500	0.000500	0.000500	+66.667%	200	+1,000.000%
2008-03-03	0.000100	0.000300	0.000100	0.000300	+50.000%	3,473	+1,733.333%
2008-02-26	0.000200	0.000200	0.000200	0.000200	+100.000%	51,000	+2,650.000%
2008-02-20	0.000100	0.000100	0.000100	0.000100	-99.000%	5,000	+5,400.000%
2008-02-12	0.010000	0.010000	0.010000	0.010000	+9,900.000%	250	-45.000%
2008-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	272	+5,400.000%
2008-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	500	+5,400.000%
2008-02-01	0.000100	0.000100	0.000100	0.000100	-50.000%	200	+5,400.000%
2008-01-30	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	+2,650.000%
2008-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+5,400.000%
2008-01-22	0.000100	0.000100	0.000100	0.000100	-80.000%	1,100	+5,400.000%
2008-01-18	0.000100	0.000500	0.000100	0.000500	+400.000%	200	+1,000.000%
2008-01-16	0.000100	0.000100	0.000100	0.000100	-99.889%	150	+5,400.000%
2008-01-15	0.090000	0.090000	0.090000	0.090000	+125.000%	5,000	-93.889%
2008-01-14	0.050000	0.050000	0.040000	0.040000	+39,900.000%	19,700	-86.250%
2008-01-07	0.000100	0.000100	0.000100	0.000100	-75.000%	1,000	+5,400.000%
2008-01-04	0.000400	0.000400	0.000400	0.000400	-96.000%	250	+1,275.000%
2008-01-02	0.010000	0.010000	0.010000	0.010000	0.000%	100	-45.000%
2007-12-31	0.010000	0.010000	0.000500	0.010000	+2,400.000%	6,650	-45.000%
2007-12-28	0.000400	0.000400	0.000400	0.000400	-97.333%	850	+1,275.000%
2007-12-27	0.015000	0.015000	0.010000	0.015000	+36.364%	1,150	-63.333%
2007-12-26	0.011000	0.011000	0.011000	0.011000	-45.000%	300	-50.000%
2007-12-21	0.020000	0.020000	0.020000	0.020000	0.000%	2,450	-72.500%
2007-12-20	0.020000	0.020000	0.020000	0.020000	+100.000%	247	-72.500%
2007-12-19	0.001000	0.010000	0.000100	0.010000	0.000%	15,455	-45.000%
2007-12-18	0.010000	0.010000	0.010000	0.010000	0.000%	1,100	-45.000%
2007-12-14	0.010000	0.010000	0.010000	0.010000	0.000%	200	-45.000%
2007-12-13	0.010000	0.010000	0.010000	0.010000	+9,900.000%	1,000	-45.000%
2007-12-12	0.000100	0.000100	0.000100	0.000100	-99.091%	270	+5,400.000%
2007-12-11	0.011000	0.011000	0.011000	0.011000	0.000%	300	-50.000%
2007-12-07	0.011000	0.011000	0.011000	0.011000	+10.000%	1,200	-50.000%
2007-12-05	0.010000	0.010000	0.010000	0.010000	0.000%	200	-45.000%
2007-12-04	0.010000	0.010000	0.010000	0.010000	0.000%	100	-45.000%
2007-11-28	0.010000	0.010000	0.010000	0.010000	+900.000%	100	-45.000%
2007-11-27	0.001000	0.001000	0.001000	0.001000	-95.000%	100	+450.000%
2007-11-21	0.020000	0.020000	0.020000	0.020000	+81.818%	300	-72.500%
2007-11-16	0.011000	0.011000	0.011000	0.011000	+10.000%	100	-50.000%
2007-11-15	0.010000	0.010000	0.010000	0.010000	-9.091%	350	-45.000%
2007-11-05	0.011000	0.011000	0.011000	0.011000	-45.000%	200	-50.000%
2007-11-02	0.010000	0.020000	0.010000	0.020000	+19,900.000%	31,900	-72.500%
2007-10-30	0.010000	0.020000	0.000100	0.000100	-99.500%	1,200	+5,400.000%
2007-10-29	0.020000	0.020000	0.020000	0.020000	0.000%	100	-72.500%
2007-10-26	0.010000	0.020000	0.010000	0.020000	-60.000%	540	-72.500%
2007-10-25	0.100000	0.100000	0.020000	0.050000	0.000%	3,200	-89.000%
2007-10-24	0.010000	0.050000	0.010000	0.050000	+400.000%	1,700	-89.000%
2007-10-23	0.010000	0.010000	0.010000	0.010000	-90.000%	5,725	-45.000%
2007-10-22	0.010000	0.100000	0.010000	0.100000	0.000%	9,600	-94.500%
2007-10-19	0.100000	0.100000	0.100000	0.100000	+99,900.000%	4,500	-94.500%
2007-10-18	0.000100	0.000100	0.000100	0.000100	-99.500%	100	+5,400.000%
2007-10-15	0.020000	0.020000	0.020000	0.020000	+100.000%	100	-72.500%
2007-10-11	0.010000	0.010000	0.010000	0.010000	+900.000%	4,000	-45.000%
2007-10-10	0.001000	0.001000	0.001000	0.001000	-90.000%	200	+450.000%
2007-10-09	0.050000	0.050000	0.010000	0.010000	0.000%	3,200	-45.000%
2007-10-05	0.010000	0.010000	0.010000	0.010000	+9,900.000%	430	-45.000%
2007-10-04	0.000100	0.000100	0.000100	0.000100	-99.000%	2,000	+5,400.000%
2007-09-28	0.010000	0.010000	0.010000	0.010000	0.000%	100	-45.000%
2007-09-12	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-45.000%
2007-09-11	0.010000	0.010000	0.010000	0.010000	0.000%	1,500	-45.000%
2007-09-10	0.000500	0.010000	0.000500	0.010000	0.000%	5,725	-45.000%
2007-08-24	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-45.000%
2007-08-13	0.010000	0.010000	0.010000	0.010000	0.000%	100	-45.000%
2007-07-26	0.010000	0.010000	0.010000	0.010000	-50.000%	255	-45.000%
2007-07-25	0.020000	0.020000	0.020000	0.020000	+100.000%	900	-72.500%
2007-07-23	0.010000	0.010000	0.010000	0.010000	0.000%	500	-45.000%
2007-07-19	0.010000	0.010000	0.010000	0.010000	0.000%	100	-45.000%
2007-07-12	0.010000	0.010000	0.010000	0.010000	0.000%	500	-45.000%
2007-07-06	0.010000	0.010000	0.010000	0.010000	0.000%	100	-45.000%
2007-07-05	0.010000	0.010000	0.010000	0.010000	0.000%	1,200	-45.000%
2007-07-02	0.010000	0.010000	0.010000	0.010000	0.000%	500	-45.000%
2007-06-28	0.010000	0.010000	0.010000	0.010000	0.000%	250	-45.000%
2007-06-27	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-45.000%
2007-06-21	0.010000	0.010000	0.010000	0.010000	0.000%	266	-45.000%
2007-06-19	0.010000	0.010000	0.010000	0.010000	0.000%	375	-45.000%
2007-06-18	0.010000	0.010000	0.010000	0.010000	0.000%	300	-45.000%
2007-06-15	0.010000	0.010000	0.010000	0.010000	0.000%	12,490	-45.000%
2007-06-11	0.010000	0.010000	0.010000	0.010000	-9.091%	1,575	-45.000%
2007-06-01	0.010000	0.011000	0.010000	0.011000	+10.000%	7,309	-50.000%
2007-05-31	0.010000	0.010000	0.010000	0.010000	-9.091%	100	-45.000%
2007-05-25	0.010000	0.011000	0.010000	0.011000	0.000%	2,974	-50.000%
2007-05-24	0.010000	0.011000	0.010000	0.011000	+10.000%	200	-50.000%
2007-05-21	0.010000	0.010000	0.010000	0.010000	-9.091%	2,000	-45.000%
2007-05-17	0.010000	0.011000	0.010000	0.011000	-45.000%	1,800	-50.000%
2007-05-14	0.020000	0.020000	0.020000	0.020000	+100.000%	3,900	-72.500%
2007-05-11	0.010000	0.010000	0.010000	0.010000	0.000%	200	-45.000%
2007-05-03	0.010000	0.010000	0.010000	0.010000	0.000%	500	-45.000%
2007-04-30	0.001000	0.010000	0.001000	0.010000	+900.000%	2,600	-45.000%
2007-04-13	0.010000	0.010000	0.001000	0.001000	-90.000%	600	+450.000%
2007-04-11	0.010000	0.010000	0.010000	0.010000	-66.667%	2,000	-45.000%
2007-03-30	0.030000	0.030000	0.030000	0.030000	+200.000%	100	-81.667%
2007-03-28	0.020000	0.020000	0.010000	0.010000	-50.000%	1,100	-45.000%
2007-03-26	0.010000	0.020000	0.010000	0.020000	-33.333%	1,950	-72.500%
2007-03-23	0.020000	0.030000	0.020000	0.030000	-40.000%	1,400	-81.667%
2007-03-22	0.020000	0.050000	0.020000	0.050000	+66.667%	5,600	-89.000%
2007-03-07	0.030000	0.030000	0.030000	0.030000	+200.000%	150	-81.667%
2007-03-05	0.010000	0.010000	0.010000	0.010000	-75.000%	200	-45.000%
2007-02-21	0.040000	0.040000	0.040000	0.040000	0.000%	100	-86.250%
2007-02-20	0.060000	0.060000	0.040000	0.040000	+33.333%	2,600	-86.250%
2007-02-09	0.020000	0.030000	0.020000	0.030000	-40.000%	200	-81.667%
2007-02-01	0.050000	0.050000	0.050000	0.050000	0.000%	100	-89.000%
2007-01-29	0.050000	0.050000	0.050000	0.050000	+150.000%	1,000	-89.000%
2007-01-25	0.020000	0.020000	0.020000	0.020000	0.000%	11,750	-72.500%
2007-01-16	0.020000	0.020000	0.020000	0.020000	-50.000%	100	-72.500%
2007-01-12	0.050000	0.050000	0.040000	0.040000	-20.000%	1,693	-86.250%
2007-01-11	0.050000	0.050000	0.050000	0.050000	0.000%	275	-89.000%
2007-01-10	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-89.000%
2007-01-04	0.050000	0.050000	0.050000	0.050000	0.000%	600	-89.000%
2007-01-03	0.050000	0.050000	0.050000	0.050000	0.000%	450	-89.000%
2006-12-29	0.050000	0.050000	0.050000	0.050000	-16.667%	4,300	-89.000%
2006-12-28	0.050000	0.100000	0.050000	0.060000	+20.000%	9,544	-90.833%
2006-12-27	0.050000	0.050000	0.050000	0.050000	0.000%	5,600	-89.000%
2006-12-26	0.000100	0.050000	0.000100	0.050000	0.000%	2,000	-89.000%
2006-12-22	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-89.000%
2006-12-21	0.050000	0.050000	0.050000	0.050000	-16.667%	3,100	-89.000%
2006-12-20	0.060000	0.060000	0.050000	0.060000	+20.000%	4,027	-90.833%
2006-12-15	0.050000	0.050000	0.040000	0.050000	0.000%	2,500	-89.000%
2006-12-14	0.050000	0.050000	0.050000	0.050000	0.000%	2,300	-89.000%
2006-12-13	0.050000	0.050000	0.050000	0.050000	+25.000%	700	-89.000%
2006-12-12	0.050000	0.050000	0.040000	0.040000	-20.000%	2,100	-86.250%
2006-12-08	0.050000	0.050000	0.050000	0.050000	0.000%	125	-89.000%
2006-12-07	0.050000	0.050000	0.050000	0.050000	0.000%	300	-89.000%
2006-12-06	0.050000	0.050000	0.050000	0.050000	0.000%	300	-89.000%
2006-12-05	0.050000	0.050000	0.050000	0.050000	-50.000%	1,800	-89.000%
2006-12-04	0.050000	0.100000	0.050000	0.100000	+100.000%	11,500	-94.500%
2006-12-01	0.050000	0.050000	0.050000	0.050000	-16.667%	643	-89.000%
2006-11-30	0.040000	0.060000	0.040000	0.060000	+20.000%	3,100	-90.833%
2006-11-29	0.050000	0.050000	0.050000	0.050000	0.000%	300	-89.000%
2006-11-27	0.050000	0.050000	0.050000	0.050000	-16.667%	2,700	-89.000%
2006-11-22	0.050000	0.060000	0.050000	0.060000	+20.000%	200	-90.833%
2006-11-20	0.050000	0.050000	0.050000	0.050000	0.000%	200	-89.000%
2006-11-15	0.050000	0.050000	0.050000	0.050000	0.000%	3,780	-89.000%
2006-11-14	0.050000	0.050000	0.050000	0.050000	0.000%	5,135	-89.000%
2006-11-08	0.050000	0.050000	0.050000	0.050000	0.000%	600	-89.000%
2006-11-06	0.050000	0.250000	0.050000	0.050000	0.000%	5,015	-89.000%
2006-11-03	0.050000	0.050000	0.050000	0.050000	0.000%	100	-89.000%
2006-11-02	0.050000	0.050000	0.050000	0.050000	0.000%	100	-89.000%
2006-10-31	0.050000	0.050000	0.050000	0.050000	0.000%	800	-89.000%
2006-10-30	0.050000	0.050000	0.050000	0.050000	0.000%	500	-89.000%
2006-10-27	0.050000	0.050000	0.050000	0.050000	0.000%	200	-89.000%
2006-10-26	0.050000	0.050000	0.050000	0.050000	0.000%	1,300	-89.000%
2006-10-25	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-89.000%
2006-10-20	0.050000	0.050000	0.050000	0.050000	0.000%	250	-89.000%
2006-10-17	0.050000	0.100000	0.050000	0.050000	0.000%	7,422	-89.000%
2006-10-16	0.050000	0.100000	0.050000	0.050000	0.000%	1,100	-89.000%
2006-10-11	0.050000	0.050000	0.050000	0.050000	0.000%	100	-89.000%
2006-10-10	0.050000	0.050000	0.050000	0.050000	0.000%	400	-89.000%
2006-10-09	0.050000	0.100000	0.050000	0.050000	0.000%	1,301	-89.000%
2006-10-04	0.050000	0.050000	0.050000	0.050000	-16.667%	1,975	-89.000%
2006-09-25	0.060000	0.060000	0.060000	0.060000	-60.000%	700	-90.833%
2006-09-21	0.100000	0.150000	0.100000	0.150000	+200.000%	1,200	-96.333%
2006-09-18	0.050000	0.050000	0.050000	0.050000	0.000%	3,000	-89.000%
2006-09-15	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-89.000%
2006-09-12	0.050000	0.050000	0.050000	0.050000	-50.000%	2,500	-89.000%
2006-09-11	0.100000	0.100000	0.100000	0.100000	-60.000%	2,988	-94.500%
2006-09-08	0.050000	0.250000	0.050000	0.250000	+400.000%	1,100	-97.800%
2006-09-07	0.050000	0.050000	0.050000	0.050000	-75.000%	6,600	-89.000%
2006-08-25	0.200000	0.200000	0.200000	0.200000	0.000%	20,000	-97.250%
2006-08-24	0.200000	0.200000	0.200000	0.200000	-33.333%	1,000	-97.250%
2006-08-23	0.140000	0.300000	0.140000	0.300000	+500.000%	22,500	-98.167%
2006-08-22	0.050000	0.050000	0.050000	0.050000	-66.667%	100	-89.000%
2006-08-18	0.050000	0.150000	0.050000	0.150000	+50.000%	20,100	-96.333%
2006-08-15	0.100000	0.100000	0.100000	0.100000	-33.333%	100	-94.500%
2006-08-04	0.150000	0.150000	0.100000	0.150000	+200.000%	415	-96.333%
2006-08-03	0.250000	0.300000	0.050000	0.050000	0.000%	36,700	-89.000%
2006-08-01	0.050000	0.050000	0.050000	0.050000	-80.000%	3,000	-89.000%
2006-07-31	0.050000	0.350000	0.050000	0.250000	0.000%	76,250	-97.800%
2006-07-27	0.300000	0.300000	0.100000	0.250000	-16.667%	16,780	-97.800%
2006-07-26	0.300000	0.300000	0.300000	0.300000	+500.000%	5,000	-98.167%
2006-07-25	0.050000	0.050000	0.050000	0.050000	-80.000%	9,000	-89.000%
2006-07-21	0.200000	0.250000	0.200000	0.250000	0.000%	5,455	-97.800%
2006-07-19	0.250000	0.250000	0.250000	0.250000	+400.000%	4,000	-97.800%
2006-07-17	0.010000	0.250000	0.010000	0.050000	-75.000%	2,250	-89.000%
2006-07-14	0.200000	0.200000	0.200000	0.200000	+100.000%	1,200	-97.250%
2006-07-10	0.150000	0.150000	0.100000	0.100000	0.000%	2,200	-94.500%
2006-07-06	0.100000	0.100000	0.100000	0.100000	0.000%	200	-94.500%
2006-06-30	0.100000	0.100000	0.100000	0.100000	0.000%	515	-94.500%
2006-06-27	0.100000	0.100000	0.100000	0.100000	-66.667%	3,100	-94.500%
2006-06-26	0.100000	0.300000	0.100000	0.300000	+100.000%	9,600	-98.167%
2006-06-23	0.150000	0.150000	0.150000	0.150000	-25.000%	500	-96.333%

.dark-mode .Ly5J7j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ly5J7j{ color: #333333; background-color: white; border: 2px solid #333333; }AXCPALLIXON INTL CORPstock OTC

AXCP
ALLIXON INTL CORP
stock OTC