AXAS
ABRAXAS PETROLEUM CORP
stockOTC
InactiveJun 22, 2023
0.0347USD-65.980%(-0.0673)691
AXAS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-06-22 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -65.980% | 691 | 0.000% |
| 2023-06-15 | 0.0347 | 0.1020 | 0.0347 | 0.1020 | +194.798% | 6,669 | -65.980% |
| 2023-06-13 | 0.0344 | 0.0346 | 0.0344 | 0.0346 | +1.170% | 945 | +0.289% |
| 2023-06-12 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.000% | 1,805 | +1.462% |
| 2023-06-09 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.000% | 1,050 | +1.462% |
| 2023-06-08 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.000% | 581 | +1.462% |
| 2023-06-07 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -53.908% | 650 | +1.462% |
| 2023-06-02 | 0.0322 | 0.0742 | 0.0322 | 0.0742 | 0.000% | 249 | -53.235% |
| 2023-06-01 | 0.0721 | 0.0742 | 0.0322 | 0.0742 | +131.153% | 5,320 | -53.235% |
| 2023-05-31 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -82.049% | 7,126 | +8.100% |
| 2023-05-26 | 0.0561 | 0.1788 | 0.0561 | 0.1788 | +224.546% | 2,307 | -80.596% |
| 2023-05-25 | 0.0444 | 0.0551 | 0.0402 | 0.0551 | +71.651% | 12,874 | -37.024% |
| 2023-05-24 | 0.0302 | 0.0321 | 0.0302 | 0.0321 | +25.391% | 727 | +8.100% |
| 2023-05-23 | 0.0211 | 0.0256 | 0.0211 | 0.0256 | -95.029% | 2,773 | +35.547% |
| 2023-05-22 | 0.4500 | 0.5500 | 0.4500 | 0.5150 | +14.444% | 29,203 | -93.262% |
| 2023-05-19 | 0.4650 | 0.5350 | 0.4500 | 0.4500 | -3.226% | 3,574 | -92.289% |
| 2023-05-18 | 0.4500 | 0.5400 | 0.4500 | 0.4650 | -13.889% | 8,374 | -92.538% |
| 2023-05-17 | 0.4675 | 0.5500 | 0.4250 | 0.5400 | +17.391% | 11,211 | -93.574% |
| 2023-05-16 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | -16.364% | 1,461 | -92.457% |
| 2023-05-15 | 0.4800 | 0.6050 | 0.4050 | 0.5500 | +3.578% | 23,951 | -93.691% |
| 2023-05-12 | 0.5000 | 0.6250 | 0.5000 | 0.5310 | +6.200% | 5,537 | -93.465% |
| 2023-05-11 | 0.5100 | 0.5300 | 0.4600 | 0.5000 | -3.846% | 29,341 | -93.060% |
| 2023-05-10 | 0.5200 | 0.5450 | 0.5000 | 0.5200 | 0.000% | 16,098 | -93.327% |
| 2023-05-09 | 0.4100 | 0.6100 | 0.4100 | 0.5200 | +6.122% | 22,064 | -93.327% |
| 2023-05-08 | 0.5160 | 0.5700 | 0.3500 | 0.4900 | -10.909% | 35,583 | -92.918% |
| 2023-05-05 | 0.5454 | 0.5700 | 0.5330 | 0.5500 | +6.796% | 4,424 | -93.691% |
| 2023-05-04 | 0.6300 | 0.6300 | 0.5100 | 0.5150 | -2.830% | 10,357 | -93.262% |
| 2023-05-03 | 0.5000 | 0.6300 | 0.5000 | 0.5300 | -5.357% | 22,651 | -93.453% |
| 2023-05-02 | 0.5700 | 0.5700 | 0.5100 | 0.5600 | -1.754% | 11,782 | -93.804% |
| 2023-05-01 | 0.5790 | 0.6000 | 0.5500 | 0.5700 | -2.397% | 8,401 | -93.912% |
| 2023-04-28 | 0.6650 | 0.6650 | 0.5600 | 0.5840 | -6.560% | 17,833 | -94.058% |
| 2023-04-27 | 0.6616 | 0.6616 | 0.5820 | 0.6250 | -3.101% | 15,125 | -94.448% |
| 2023-04-26 | 0.5900 | 0.7000 | 0.5580 | 0.6450 | +8.586% | 31,262 | -94.620% |
| 2023-04-25 | 0.6201 | 0.6900 | 0.5940 | 0.5940 | -7.188% | 17,527 | -94.158% |
| 2023-04-24 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | -11.111% | 53,148 | -94.578% |
| 2023-04-21 | 0.7350 | 0.7350 | 0.6925 | 0.7200 | +10.769% | 11,540 | -95.181% |
| 2023-04-20 | 0.6516 | 0.7010 | 0.6500 | 0.6500 | -7.143% | 6,856 | -94.662% |
| 2023-04-19 | 0.7050 | 0.7300 | 0.7000 | 0.7000 | -2.778% | 3,138 | -95.043% |
| 2023-04-18 | 0.6700 | 0.7500 | 0.6600 | 0.7200 | +7.463% | 51,321 | -95.181% |
| 2023-04-17 | 0.6430 | 0.6700 | 0.6300 | 0.6700 | +5.512% | 11,827 | -94.821% |
| 2023-04-14 | 0.6400 | 0.6550 | 0.6101 | 0.6350 | -1.179% | 16,510 | -94.535% |
| 2023-04-13 | 0.6950 | 0.6950 | 0.6100 | 0.6426 | -11.916% | 14,414 | -94.600% |
| 2023-04-12 | 0.6945 | 0.7295 | 0.6350 | 0.7295 | +4.214% | 5,529 | -95.243% |
| 2023-04-11 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | +4.478% | 2,694 | -95.043% |
| 2023-04-10 | 0.6601 | 0.6962 | 0.6601 | 0.6700 | -6.932% | 3,999 | -94.821% |
| 2023-04-06 | 0.7450 | 0.7450 | 0.7000 | 0.7199 | +2.404% | 6,520 | -95.180% |
| 2023-04-05 | 0.6600 | 0.7050 | 0.6600 | 0.7030 | +6.515% | 7,094 | -95.064% |
| 2023-04-04 | 0.7200 | 0.7200 | 0.6518 | 0.6600 | -5.714% | 5,430 | -94.742% |
| 2023-04-03 | 0.6900 | 0.7800 | 0.6400 | 0.7000 | +11.111% | 27,756 | -95.043% |
| 2023-03-31 | 0.6101 | 0.6500 | 0.6101 | 0.6300 | -1.563% | 3,883 | -94.492% |
| 2023-03-30 | 0.6400 | 0.6450 | 0.6400 | 0.6400 | -1.538% | 6,723 | -94.578% |
| 2023-03-29 | 0.6600 | 0.6600 | 0.6250 | 0.6500 | -5.783% | 35,641 | -94.662% |
| 2023-03-28 | 0.7400 | 0.7400 | 0.6600 | 0.6899 | -1.443% | 5,873 | -94.970% |
| 2023-03-27 | 0.6601 | 0.8300 | 0.6501 | 0.7000 | +6.061% | 11,381 | -95.043% |
| 2023-03-24 | 0.6600 | 0.7199 | 0.6600 | 0.6600 | 0.000% | 3,921 | -94.742% |
| 2023-03-23 | 0.6600 | 0.7000 | 0.6600 | 0.6600 | -2.941% | 7,222 | -94.742% |
| 2023-03-22 | 0.7000 | 0.7000 | 0.6401 | 0.6800 | -3.887% | 19,798 | -94.897% |
| 2023-03-21 | 0.6902 | 0.7200 | 0.6902 | 0.7075 | -3.082% | 12,998 | -95.095% |
| 2023-03-20 | 0.7545 | 0.7850 | 0.7300 | 0.7300 | -4.743% | 15,864 | -95.247% |
| 2023-03-17 | 0.7350 | 0.7764 | 0.7327 | 0.7663 | -6.543% | 5,315 | -95.472% |
| 2023-03-16 | 0.7449 | 0.8400 | 0.7101 | 0.8200 | +11.646% | 17,760 | -95.768% |
| 2023-03-15 | 0.7400 | 0.7700 | 0.7100 | 0.7345 | -3.047% | 13,177 | -95.275% |
| 2023-03-14 | 0.7575 | 0.7700 | 0.7575 | 0.7575 | +1.007% | 643 | -95.419% |
| 2023-03-13 | 0.7750 | 0.7999 | 0.7400 | 0.7500 | -3.846% | 13,589 | -95.373% |
| 2023-03-10 | 0.7999 | 0.7999 | 0.7750 | 0.7800 | -1.266% | 12,326 | -95.551% |
| 2023-03-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.935% | 1,143 | -95.608% |
| 2023-03-08 | 0.7750 | 0.8000 | 0.7750 | 0.7750 | -0.641% | 5,298 | -95.523% |
| 2023-03-07 | 0.7900 | 0.8000 | 0.7750 | 0.7800 | -1.266% | 1,712 | -95.551% |
| 2023-03-06 | 0.7750 | 0.8900 | 0.7750 | 0.7900 | +1.282% | 19,273 | -95.608% |
| 2023-03-03 | 0.7920 | 0.7920 | 0.7800 | 0.7800 | -2.500% | 9,909 | -95.551% |
| 2023-03-02 | 0.7750 | 0.8000 | 0.7750 | 0.8000 | 0.000% | 10,535 | -95.663% |
| 2023-03-01 | 0.7800 | 0.8023 | 0.7800 | 0.8000 | -3.614% | 6,168 | -95.663% |
| 2023-02-28 | 0.7750 | 0.8300 | 0.7750 | 0.8300 | +7.097% | 1,597 | -95.819% |
| 2023-02-27 | 0.6901 | 0.8100 | 0.6901 | 0.7750 | +6.383% | 20,860 | -95.523% |
| 2023-02-24 | 0.7800 | 0.8000 | 0.7285 | 0.7285 | -6.603% | 5,555 | -95.237% |
| 2023-02-23 | 0.8050 | 0.8050 | 0.7750 | 0.7800 | 0.000% | 5,671 | -95.551% |
| 2023-02-22 | 0.8160 | 0.8400 | 0.7800 | 0.7800 | 0.000% | 21,917 | -95.551% |
| 2023-02-21 | 0.7600 | 0.8500 | 0.7600 | 0.7800 | +4.000% | 17,134 | -95.551% |
| 2023-02-17 | 0.7600 | 0.7799 | 0.7400 | 0.7500 | +2.740% | 7,547 | -95.373% |
| 2023-02-16 | 0.7100 | 0.7800 | 0.7100 | 0.7300 | +2.817% | 17,430 | -95.247% |
| 2023-02-15 | 0.7020 | 0.7170 | 0.6400 | 0.7100 | -0.971% | 8,459 | -95.113% |
| 2023-02-14 | 0.7150 | 0.7299 | 0.6342 | 0.7170 | +0.981% | 6,295 | -95.160% |
| 2023-02-13 | 0.7299 | 0.7299 | 0.7000 | 0.7100 | +1.429% | 8,518 | -95.113% |
| 2023-02-10 | 0.6550 | 0.7299 | 0.6100 | 0.7000 | 0.000% | 44,614 | -95.043% |
| 2023-02-09 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | -6.667% | 85,584 | -95.043% |
| 2023-02-08 | 0.8100 | 0.8414 | 0.7500 | 0.7500 | -11.754% | 105,806 | -95.373% |
| 2023-02-07 | 0.8900 | 0.9000 | 0.8000 | 0.8499 | -5.567% | 15,312 | -95.917% |
| 2023-02-06 | 0.8600 | 0.9200 | 0.8600 | 0.9000 | +1.124% | 13,456 | -96.144% |
| 2023-02-03 | 0.7501 | 0.9200 | 0.7501 | 0.8900 | 0.000% | 8,812 | -96.101% |
| 2023-02-02 | 0.9300 | 0.9300 | 0.8300 | 0.8900 | -1.111% | 13,275 | -96.101% |
| 2023-02-01 | 0.8900 | 0.9300 | 0.8800 | 0.9000 | +1.124% | 1,964 | -96.144% |
| 2023-01-31 | 0.8974 | 0.9290 | 0.8800 | 0.8900 | -3.261% | 6,663 | -96.101% |
| 2023-01-30 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | -0.915% | 94,372 | -96.228% |
| 2023-01-27 | 0.9299 | 0.9300 | 0.8700 | 0.9285 | +0.378% | 8,454 | -96.263% |
| 2023-01-26 | 0.8850 | 0.9300 | 0.8700 | 0.9250 | +2.778% | 19,291 | -96.249% |
| 2023-01-25 | 0.9499 | 0.9499 | 0.8805 | 0.9000 | -3.226% | 11,341 | -96.144% |
| 2023-01-24 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | -0.535% | 15,807 | -96.269% |
| 2023-01-23 | 0.9500 | 0.9500 | 0.9001 | 0.9350 | +1.630% | 6,566 | -96.289% |
| 2023-01-20 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -2.023% | 23,290 | -96.228% |
| 2023-01-19 | 0.9500 | 0.9500 | 0.9000 | 0.9390 | +0.968% | 23,761 | -96.305% |
| 2023-01-18 | 0.8700 | 0.9400 | 0.8600 | 0.9300 | +7.514% | 48,183 | -96.269% |
| 2023-01-17 | 0.8800 | 0.8800 | 0.8000 | 0.8650 | +1.765% | 9,068 | -95.988% |
| 2023-01-13 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | +6.263% | 12,939 | -95.918% |
| 2023-01-12 | 0.7700 | 0.8500 | 0.7600 | 0.7999 | +4.905% | 25,974 | -95.662% |
| 2023-01-11 | 0.7800 | 0.7800 | 0.7600 | 0.7625 | -2.244% | 8,769 | -95.449% |
| 2023-01-10 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | +0.632% | 21,966 | -95.551% |
| 2023-01-09 | 0.7700 | 0.8000 | 0.7500 | 0.7751 | +0.662% | 5,051 | -95.523% |
| 2023-01-06 | 0.7920 | 0.7920 | 0.7700 | 0.7700 | +2.667% | 1,922 | -95.494% |
| 2023-01-05 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -3.846% | 9,975 | -95.373% |
| 2023-01-04 | 0.8000 | 0.8000 | 0.7788 | 0.7800 | -1.266% | 7,779 | -95.551% |
| 2023-01-03 | 0.7890 | 0.7900 | 0.7700 | 0.7900 | +2.166% | 15,199 | -95.608% |
| 2022-12-30 | 0.7840 | 0.8000 | 0.7676 | 0.7732 | +3.100% | 40,123 | -95.512% |
| 2022-12-29 | 0.7800 | 0.8453 | 0.7500 | 0.7500 | -9.639% | 51,104 | -95.373% |
| 2022-12-28 | 0.7300 | 0.9000 | 0.7000 | 0.8300 | +10.667% | 21,743 | -95.819% |
| 2022-12-27 | 0.7300 | 0.9000 | 0.7300 | 0.7500 | -10.736% | 28,742 | -95.373% |
| 2022-12-23 | 0.8402 | 0.8402 | 0.8402 | 0.8402 | +3.092% | 202 | -95.870% |
| 2022-12-22 | 0.9500 | 0.9500 | 0.7900 | 0.8150 | +3.558% | 7,608 | -95.742% |
| 2022-12-21 | 0.7800 | 0.9500 | 0.7800 | 0.7870 | +1.548% | 9,988 | -95.591% |
| 2022-12-20 | 0.7750 | 0.8525 | 0.7700 | 0.7750 | -12.921% | 17,920 | -95.523% |
| 2022-12-19 | 0.9000 | 0.9000 | 0.7100 | 0.8900 | +2.890% | 39,771 | -96.101% |
| 2022-12-16 | 0.8850 | 0.8850 | 0.8650 | 0.8650 | +1.765% | 1,026 | -95.988% |
| 2022-12-15 | 0.8900 | 0.9500 | 0.8500 | 0.8500 | -5.556% | 7,386 | -95.918% |
| 2022-12-14 | 0.8780 | 0.9500 | 0.8780 | 0.9000 | -9.091% | 7,492 | -96.144% |
| 2022-12-13 | 0.9000 | 0.9900 | 0.8500 | 0.9900 | +10.615% | 23,416 | -96.495% |
| 2022-12-12 | 1.0000 | 1.0000 | 0.8500 | 0.8950 | -2.717% | 19,255 | -96.123% |
| 2022-12-09 | 1.0400 | 1.0800 | 0.9200 | 0.9200 | -11.538% | 31,693 | -96.228% |
| 2022-12-08 | 1.0200 | 1.1000 | 1.0200 | 1.0400 | -7.143% | 20,084 | -96.663% |
| 2022-12-02 | 1.1200 | 1.1500 | 1.1100 | 1.1200 | 0.000% | 15,221 | -96.902% |
| 2022-12-01 | 1.1200 | 1.1300 | 1.1200 | 1.1200 | -0.885% | 3,290 | -96.902% |
| 2022-11-30 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | -0.877% | 1,098 | -96.929% |
| 2022-11-29 | 1.1600 | 1.1700 | 1.1300 | 1.1400 | -2.146% | 9,743 | -96.956% |
| 2022-11-28 | 1.1200 | 1.1800 | 1.1200 | 1.1650 | +4.955% | 3,763 | -97.021% |
| 2022-11-25 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -0.893% | 531 | -96.874% |
| 2022-11-23 | 1.1200 | 1.1450 | 1.1200 | 1.1200 | 0.000% | 3,366 | -96.902% |
| 2022-11-22 | 1.1650 | 1.1650 | 1.1200 | 1.1200 | -2.609% | 4,478 | -96.902% |
| 2022-11-21 | 1.1500 | 1.1500 | 1.1214 | 1.1500 | +1.770% | 9,888 | -96.983% |
| 2022-11-18 | 1.1800 | 1.2300 | 1.1100 | 1.1300 | -8.871% | 6,994 | -96.929% |
| 2022-11-17 | 1.1000 | 1.2500 | 1.1000 | 1.2400 | +8.772% | 14,717 | -97.202% |
| 2022-11-16 | 1.2000 | 1.2000 | 1.1000 | 1.1400 | -6.173% | 24,657 | -96.956% |
| 2022-11-15 | 1.1500 | 1.2500 | 1.1500 | 1.2150 | +1.250% | 50,371 | -97.144% |
| 2022-11-14 | 1.1500 | 1.2400 | 1.1500 | 1.2000 | -4.000% | 14,768 | -97.108% |
| 2022-11-11 | 1.2000 | 1.2500 | 1.1700 | 1.2500 | +2.459% | 6,234 | -97.224% |
| 2022-11-10 | 1.1500 | 1.2500 | 1.1500 | 1.2200 | +6.087% | 17,376 | -97.156% |
| 2022-11-09 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -4.167% | 6,381 | -96.983% |
| 2022-11-08 | 1.2550 | 1.2600 | 1.1500 | 1.2000 | +0.418% | 13,164 | -97.108% |
| 2022-11-07 | 1.1600 | 1.3500 | 1.1500 | 1.1950 | +3.017% | 43,486 | -97.096% |
| 2022-11-04 | 1.2200 | 1.2500 | 1.1200 | 1.1600 | -7.200% | 13,240 | -97.009% |
| 2022-11-03 | 1.3250 | 1.3250 | 1.2200 | 1.2500 | -7.407% | 8,117 | -97.224% |
| 2022-11-02 | 1.3600 | 1.3600 | 1.3200 | 1.3500 | -4.255% | 14,445 | -97.430% |
| 2022-11-01 | 1.3800 | 1.4800 | 1.3800 | 1.4100 | 0.000% | 9,719 | -97.539% |
| 2022-10-31 | 1.4500 | 1.4800 | 1.2900 | 1.4100 | -2.759% | 6,169 | -97.539% |
| 2022-10-28 | 1.4300 | 1.5000 | 1.3500 | 1.4500 | +3.571% | 46,341 | -97.607% |
| 2022-10-27 | 1.2300 | 1.4850 | 1.1000 | 1.4000 | +13.821% | 61,226 | -97.521% |
| 2022-10-26 | 1.1000 | 1.2500 | 1.1000 | 1.2300 | +10.811% | 19,881 | -97.179% |
| 2022-10-25 | 1.0800 | 1.1675 | 1.0200 | 1.1100 | +0.726% | 10,170 | -96.874% |
| 2022-10-24 | 1.1000 | 1.1020 | 1.0700 | 1.1020 | +0.182% | 6,579 | -96.851% |
| 2022-10-21 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | +7.843% | 52,262 | -96.845% |
| 2022-10-20 | 1.1000 | 1.1200 | 0.9200 | 1.0200 | 0.000% | 100,651 | -96.598% |
| 2022-10-19 | 1.0000 | 1.1000 | 1.0000 | 1.0200 | -6.422% | 14,785 | -96.598% |
| 2022-10-18 | 1.0600 | 1.1100 | 1.0600 | 1.0900 | +3.810% | 3,451 | -96.817% |
| 2022-10-17 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | -4.545% | 3,073 | -96.695% |
| 2022-10-14 | 1.0600 | 1.1000 | 1.0000 | 1.1000 | 0.000% | 12,341 | -96.845% |
| 2022-10-13 | 1.1100 | 1.1100 | 1.0000 | 1.1000 | 0.000% | 8,072 | -96.845% |
| 2022-10-12 | 1.2800 | 1.2800 | 1.0100 | 1.1000 | -9.091% | 15,494 | -96.845% |
| 2022-10-11 | 1.2800 | 1.2800 | 1.2000 | 1.2100 | -10.370% | 3,581 | -97.132% |
| 2022-10-10 | 1.4900 | 1.4900 | 1.2700 | 1.3500 | -3.571% | 14,909 | -97.430% |
| 2022-10-07 | 1.5500 | 1.5500 | 1.2100 | 1.4000 | -12.500% | 4,128 | -97.521% |
| 2022-10-06 | 1.4600 | 1.6000 | 1.4500 | 1.6000 | +8.108% | 49,428 | -97.831% |
| 2022-10-05 | 1.2000 | 1.5000 | 1.1000 | 1.4800 | +23.333% | 73,354 | -97.655% |
| 2022-10-04 | 1.0600 | 1.3000 | 1.0600 | 1.2000 | +9.091% | 58,132 | -97.108% |
| 2022-10-03 | 0.8250 | 1.1000 | 0.8250 | 1.1000 | +32.530% | 18,575 | -96.845% |
| 2022-09-30 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | +6.410% | 21,163 | -95.819% |
| 2022-09-29 | 0.8200 | 0.8200 | 0.6500 | 0.7800 | -2.500% | 30,985 | -95.551% |
| 2022-09-28 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 0.000% | 13,478 | -95.663% |
| 2022-09-27 | 0.6999 | 0.8000 | 0.6600 | 0.8000 | +14.302% | 18,369 | -95.663% |
| 2022-09-26 | 0.9500 | 0.9500 | 0.6000 | 0.6999 | -29.303% | 105,346 | -95.042% |
| 2022-09-23 | 1.0500 | 1.0507 | 0.8500 | 0.9900 | -9.174% | 63,822 | -96.495% |
| 2022-09-22 | 1.1000 | 1.1000 | 1.0500 | 1.0900 | +0.926% | 12,683 | -96.817% |
| 2022-09-21 | 1.0500 | 1.1400 | 1.0500 | 1.0800 | +3.846% | 34,423 | -96.787% |
| 2022-09-20 | 1.3000 | 1.3000 | 0.8600 | 1.0400 | -19.380% | 51,286 | -96.663% |
| 2022-09-19 | 1.3800 | 1.3800 | 1.1000 | 1.2900 | -6.522% | 15,920 | -97.310% |
| 2022-09-16 | 1.5100 | 1.5100 | 1.3700 | 1.3800 | -7.383% | 3,467 | -97.486% |
| 2022-09-15 | 1.5200 | 1.5200 | 1.4356 | 1.4900 | -1.974% | 5,500 | -97.671% |
| 2022-09-14 | 1.3000 | 1.5200 | 1.3000 | 1.5200 | +21.600% | 45,266 | -97.717% |
| 2022-09-13 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -6.015% | 11,002 | -97.224% |
| 2022-09-12 | 1.3000 | 1.3400 | 1.3000 | 1.3300 | +2.308% | 588 | -97.391% |
| 2022-09-09 | 1.3550 | 1.3550 | 1.2700 | 1.3000 | -4.412% | 10,174 | -97.331% |
| 2022-09-08 | 1.3800 | 1.3950 | 1.3600 | 1.3600 | -1.449% | 12,935 | -97.449% |
| 2022-09-07 | 1.4400 | 1.4600 | 1.3800 | 1.3800 | -3.497% | 12,840 | -97.486% |
| 2022-09-06 | 1.4160 | 1.4450 | 1.4160 | 1.4300 | -1.379% | 1,656 | -97.573% |
| 2022-09-02 | 1.4000 | 1.4500 | 1.3800 | 1.4500 | +5.072% | 1,810 | -97.607% |
| 2022-09-01 | 1.4700 | 1.4700 | 1.3500 | 1.3800 | -7.383% | 29,726 | -97.486% |
| 2022-08-31 | 1.4600 | 1.5000 | 1.4300 | 1.4900 | +2.055% | 38,766 | -97.671% |
| 2022-08-30 | 1.5200 | 1.5250 | 1.4100 | 1.4600 | -3.947% | 7,510 | -97.623% |
| 2022-08-29 | 1.4700 | 1.5200 | 1.4400 | 1.5200 | +5.556% | 11,775 | -97.717% |
| 2022-08-26 | 1.3450 | 1.4550 | 1.3450 | 1.4400 | +6.667% | 4,248 | -97.590% |
| 2022-08-25 | 1.4200 | 1.4700 | 1.3100 | 1.3500 | -4.930% | 29,123 | -97.430% |
| 2022-08-24 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | -3.401% | 18,350 | -97.556% |
| 2022-08-23 | 1.5600 | 1.5600 | 1.4000 | 1.4700 | -2.000% | 151,966 | -97.639% |
| 2022-08-22 | 1.5650 | 1.5750 | 1.5000 | 1.5000 | -5.660% | 25,450 | -97.687% |
| 2022-08-19 | 1.5800 | 1.6000 | 1.5800 | 1.5900 | +1.274% | 3,803 | -97.818% |
| 2022-08-18 | 1.5500 | 1.6000 | 1.5500 | 1.5700 | +0.006% | 31,527 | -97.790% |
| 2022-08-17 | 1.5700 | 1.6000 | 1.5000 | 1.5699 | -1.881% | 2,698 | -97.790% |
| 2022-08-16 | 1.6000 | 1.6050 | 1.5800 | 1.6000 | 0.000% | 23,994 | -97.831% |
| 2022-08-15 | 1.6100 | 1.6500 | 1.6000 | 1.6000 | -3.030% | 25,201 | -97.831% |
| 2022-08-12 | 1.6325 | 1.6500 | 1.6100 | 1.6500 | +3.125% | 13,343 | -97.897% |
| 2022-08-11 | 1.6000 | 1.6300 | 1.6000 | 1.6000 | 0.000% | 7,850 | -97.831% |
| 2022-08-10 | 1.6150 | 1.6500 | 1.6000 | 1.6000 | 0.000% | 1,240 | -97.831% |
| 2022-08-09 | 1.6100 | 1.6200 | 1.6000 | 1.6000 | 0.000% | 21,097 | -97.831% |
| 2022-08-08 | 1.6000 | 1.6100 | 1.6000 | 1.6000 | -0.929% | 1,625 | -97.831% |
| 2022-08-05 | 1.6200 | 1.6500 | 1.6000 | 1.6150 | +0.937% | 2,818 | -97.851% |
| 2022-08-04 | 1.6000 | 1.6350 | 1.6000 | 1.6000 | -1.235% | 11,527 | -97.831% |
| 2022-08-03 | 1.6500 | 1.7000 | 1.6000 | 1.6200 | -1.818% | 21,336 | -97.858% |
| 2022-08-02 | 1.7000 | 1.7000 | 1.6000 | 1.6500 | +1.227% | 11,885 | -97.897% |
| 2022-08-01 | 1.6100 | 1.6600 | 1.6100 | 1.6300 | -4.118% | 849 | -97.871% |
| 2022-07-29 | 1.7000 | 1.7300 | 1.7000 | 1.7000 | +0.413% | 5,949 | -97.959% |
| 2022-07-28 | 1.7000 | 1.7000 | 1.6900 | 1.6930 | 0.000% | 1,579 | -97.950% |
| 2022-07-27 | 1.6900 | 1.7200 | 1.6800 | 1.6930 | -0.558% | 8,789 | -97.950% |
| 2022-07-26 | 1.7200 | 1.7200 | 1.6500 | 1.7025 | +0.147% | 7,434 | -97.962% |
| 2022-07-25 | 1.6520 | 1.7000 | 1.6520 | 1.7000 | +3.652% | 2,841 | -97.959% |
| 2022-07-22 | 1.6600 | 1.6800 | 1.6400 | 1.6401 | -1.673% | 3,507 | -97.884% |
| 2022-07-21 | 1.5300 | 1.6800 | 1.5300 | 1.6680 | -2.456% | 6,746 | -97.920% |
| 2022-07-20 | 1.7100 | 1.7100 | 1.6700 | 1.7100 | +2.395% | 4,249 | -97.971% |
| 2022-07-19 | 1.6600 | 1.7200 | 1.6600 | 1.6700 | -2.196% | 6,892 | -97.922% |
| 2022-07-18 | 1.6800 | 1.7300 | 1.6500 | 1.7075 | +3.485% | 7,318 | -97.968% |
| 2022-07-15 | 1.6600 | 1.6650 | 1.6500 | 1.6500 | 0.000% | 3,300 | -97.897% |
| 2022-07-14 | 1.6000 | 1.6600 | 1.6000 | 1.6500 | +2.167% | 11,629 | -97.897% |
| 2022-07-13 | 1.5921 | 1.6400 | 1.5900 | 1.6150 | -0.309% | 21,588 | -97.851% |
| 2022-07-12 | 1.7100 | 1.7100 | 1.6200 | 1.6200 | -3.571% | 2,936 | -97.858% |
| 2022-07-11 | 1.6564 | 1.7300 | 1.5800 | 1.6800 | 0.000% | 5,455 | -97.935% |
| 2022-07-08 | 1.6362 | 1.7500 | 1.6362 | 1.6800 | -2.890% | 7,084 | -97.935% |
| 2022-07-07 | 1.6000 | 1.7800 | 1.6000 | 1.7300 | +8.125% | 19,166 | -97.994% |
| 2022-07-06 | 1.6000 | 1.6900 | 1.5000 | 1.6000 | 0.000% | 16,869 | -97.831% |
| 2022-07-05 | 1.8400 | 1.8400 | 1.6000 | 1.6000 | -13.043% | 34,959 | -97.831% |
| 2022-07-01 | 1.8800 | 1.8800 | 1.7200 | 1.8400 | -0.541% | 7,400 | -98.114% |
| 2022-06-30 | 1.7200 | 1.8900 | 1.7200 | 1.8500 | +8.187% | 27,056 | -98.124% |
| 2022-06-29 | 1.8900 | 1.9000 | 1.7000 | 1.7100 | -9.524% | 23,053 | -97.971% |
| 2022-06-28 | 1.8900 | 1.8900 | 1.7500 | 1.8900 | 0.000% | 18,773 | -98.164% |
| 2022-06-27 | 1.7000 | 1.9700 | 1.5800 | 1.8900 | +11.176% | 66,800 | -98.164% |
| 2022-06-24 | 1.6100 | 1.7250 | 1.5800 | 1.7000 | +5.590% | 25,258 | -97.959% |
| 2022-06-23 | 1.7675 | 1.7675 | 1.6100 | 1.6100 | -4.734% | 24,427 | -97.845% |
| 2022-06-22 | 1.7780 | 1.7780 | 1.5900 | 1.6900 | -3.429% | 26,771 | -97.947% |
| 2022-06-21 | 1.7200 | 1.8585 | 1.7200 | 1.7500 | +1.744% | 6,881 | -98.017% |
| 2022-06-17 | 1.8000 | 1.8500 | 1.7200 | 1.7200 | -1.714% | 16,198 | -97.983% |
| 2022-06-16 | 1.9375 | 1.9500 | 1.7100 | 1.7500 | -10.256% | 7,666 | -98.017% |
| 2022-06-15 | 1.8500 | 1.9700 | 1.8500 | 1.9500 | +2.632% | 20,958 | -98.221% |
| 2022-06-14 | 1.7200 | 1.9600 | 1.6600 | 1.9000 | +13.095% | 46,007 | -98.174% |
| 2022-06-13 | 2.0000 | 2.0000 | 1.6000 | 1.6800 | -13.420% | 49,673 | -97.935% |
| 2022-06-10 | 1.9600 | 1.9600 | 1.8500 | 1.9404 | -2.980% | 16,699 | -98.212% |
| 2022-06-09 | 2.0200 | 2.0800 | 1.9400 | 2.0000 | -3.475% | 9,115 | -98.265% |
| 2022-06-08 | 2.0900 | 2.1000 | 2.0100 | 2.0720 | -1.568% | 31,582 | -98.325% |
| 2022-06-07 | 2.0900 | 2.2800 | 2.0100 | 2.1050 | +1.691% | 50,088 | -98.352% |
| 2022-06-06 | 2.2700 | 2.3000 | 1.9600 | 2.0700 | -9.011% | 50,653 | -98.324% |
| 2022-06-03 | 2.2300 | 2.2900 | 2.1628 | 2.2750 | +2.709% | 20,279 | -98.475% |
| 2022-06-02 | 2.2500 | 2.2900 | 2.1500 | 2.2150 | +0.226% | 32,431 | -98.433% |
| 2022-06-01 | 2.0800 | 2.2800 | 2.0800 | 2.2100 | +7.805% | 64,311 | -98.430% |
| 2022-05-31 | 1.9500 | 2.0900 | 1.9500 | 2.0500 | +5.128% | 14,354 | -98.307% |
| 2022-05-27 | 2.0100 | 2.0100 | 1.9100 | 1.9500 | -2.985% | 23,151 | -98.221% |
| 2022-05-26 | 1.9000 | 2.0500 | 1.9000 | 2.0100 | +0.500% | 13,107 | -98.274% |
| 2022-05-25 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | +5.820% | 17,851 | -98.265% |
| 2022-05-24 | 1.9060 | 1.9060 | 1.8500 | 1.8900 | +1.070% | 9,259 | -98.164% |
| 2022-05-23 | 1.8100 | 1.9900 | 1.8100 | 1.8700 | -0.134% | 8,147 | -98.144% |
| 2022-05-20 | 1.9400 | 2.1400 | 1.7500 | 1.8725 | +1.216% | 31,566 | -98.147% |
| 2022-05-19 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | +2.778% | 8,011 | -98.124% |
| 2022-05-18 | 2.0200 | 2.0200 | 1.7600 | 1.8000 | -15.094% | 24,177 | -98.072% |
| 2022-05-17 | 1.7800 | 2.1200 | 1.7800 | 2.1200 | +7.347% | 14,614 | -98.363% |
| 2022-05-16 | 1.8500 | 2.2200 | 1.7200 | 1.9749 | +7.332% | 83,424 | -98.243% |
| 2022-05-13 | 1.8800 | 1.8800 | 1.7700 | 1.8400 | +2.222% | 14,257 | -98.114% |
| 2022-05-12 | 1.9000 | 1.9000 | 1.6000 | 1.8000 | -4.255% | 41,938 | -98.072% |
| 2022-05-11 | 1.8900 | 1.9200 | 1.8500 | 1.8800 | -0.739% | 24,423 | -98.154% |
| 2022-05-10 | 2.0000 | 2.0000 | 1.8900 | 1.8940 | -0.838% | 13,302 | -98.168% |
| 2022-05-09 | 1.8900 | 1.9500 | 1.6300 | 1.9100 | -4.500% | 48,880 | -98.183% |
| 2022-05-06 | 1.8800 | 2.0200 | 1.8800 | 2.0000 | +5.820% | 38,471 | -98.265% |
| 2022-05-05 | 1.9400 | 1.9899 | 1.8900 | 1.8900 | +0.532% | 19,934 | -98.164% |
| 2022-05-04 | 1.9250 | 1.9600 | 1.8500 | 1.8800 | -1.053% | 3,748 | -98.154% |
| 2022-05-03 | 1.8800 | 2.0000 | 1.8100 | 1.9000 | +2.151% | 18,551 | -98.174% |
| 2022-05-02 | 1.9000 | 1.9035 | 1.8000 | 1.8600 | -5.102% | 14,678 | -98.134% |
| 2022-04-29 | 1.9900 | 1.9900 | 1.9500 | 1.9600 | +1.031% | 5,590 | -98.230% |
| 2022-04-28 | 1.9500 | 2.0700 | 1.9200 | 1.9400 | -0.513% | 14,879 | -98.211% |
| 2022-04-27 | 2.0455 | 2.0500 | 1.9500 | 1.9500 | -2.500% | 2,858 | -98.221% |
| 2022-04-26 | 2.0600 | 2.0690 | 1.9500 | 2.0000 | -0.990% | 11,672 | -98.265% |
| 2022-04-25 | 1.8700 | 2.1000 | 1.8700 | 2.0200 | +9.189% | 56,554 | -98.282% |
| 2022-04-22 | 1.9950 | 2.0350 | 1.8500 | 1.8500 | -5.128% | 30,524 | -98.124% |
| 2022-04-21 | 2.0800 | 2.0900 | 1.9000 | 1.9500 | -1.515% | 22,357 | -98.221% |
| 2022-04-20 | 2.0300 | 2.0800 | 1.8010 | 1.9800 | -3.415% | 17,109 | -98.247% |
| 2022-04-19 | 1.9900 | 2.0800 | 1.9600 | 2.0500 | -1.442% | 14,612 | -98.307% |
| 2022-04-18 | 2.0700 | 2.1100 | 1.9300 | 2.0800 | -5.455% | 81,033 | -98.332% |
| 2022-04-14 | 2.2000 | 2.2000 | 2.1400 | 2.2000 | 0.000% | 3,972 | -98.423% |
| 2022-04-13 | 2.0850 | 2.2300 | 2.0850 | 2.2000 | +6.538% | 48,194 | -98.423% |
| 2022-04-12 | 2.0500 | 2.1000 | 2.0400 | 2.0650 | -0.242% | 51,231 | -98.320% |
| 2022-04-11 | 2.1000 | 2.1500 | 2.0400 | 2.0700 | -1.429% | 114,600 | -98.324% |
| 2022-04-08 | 2.1000 | 2.1400 | 1.8500 | 2.1000 | 0.000% | 153,600 | -98.348% |
| 2022-04-07 | 2.0800 | 2.1700 | 2.0500 | 2.1000 | -1.869% | 29,470 | -98.348% |
| 2022-04-06 | 2.1200 | 2.2700 | 1.9900 | 2.1400 | +0.943% | 20,238 | -98.379% |
| 2022-04-05 | 2.1300 | 2.1500 | 2.0600 | 2.1200 | +2.913% | 28,928 | -98.363% |
| 2022-04-04 | 2.2000 | 2.2900 | 2.0500 | 2.0600 | -10.044% | 73,426 | -98.316% |
| 2022-04-01 | 2.1500 | 2.4300 | 2.1500 | 2.2900 | +5.046% | 56,274 | -98.485% |
| 2022-03-31 | 2.1900 | 2.3000 | 2.1000 | 2.1800 | -3.540% | 58,232 | -98.408% |
| 2022-03-30 | 2.2700 | 2.3300 | 2.2500 | 2.2600 | -0.441% | 28,996 | -98.465% |
| 2022-03-29 | 2.3300 | 2.4000 | 2.0200 | 2.2700 | -5.417% | 65,107 | -98.471% |
| 2022-03-28 | 2.4900 | 2.5500 | 2.3000 | 2.4000 | -2.041% | 68,117 | -98.554% |
| 2022-03-25 | 2.3000 | 2.5520 | 2.3000 | 2.4500 | +6.987% | 62,595 | -98.584% |
| 2022-03-24 | 2.5000 | 2.5000 | 2.2200 | 2.2900 | -7.287% | 39,626 | -98.485% |
| 2022-03-23 | 2.4500 | 2.5100 | 2.2700 | 2.4700 | +2.917% | 70,239 | -98.595% |
| 2022-03-22 | 2.3200 | 2.4500 | 2.2900 | 2.4000 | +5.727% | 79,830 | -98.554% |
| 2022-03-21 | 2.2500 | 2.3800 | 2.0000 | 2.2700 | +5.239% | 70,689 | -98.471% |
| 2022-03-18 | 2.1300 | 2.5000 | 2.1300 | 2.1570 | +1.745% | 84,445 | -98.391% |
| 2022-03-17 | 1.8300 | 2.4300 | 1.7700 | 2.1200 | +16.740% | 134,151 | -98.363% |
| 2022-03-16 | 1.9600 | 2.2000 | 1.8100 | 1.8160 | -17.455% | 111,877 | -98.089% |
| 2022-03-15 | 2.3000 | 2.4250 | 1.6600 | 2.2000 | -13.386% | 213,842 | -98.423% |
| 2022-03-14 | 2.8200 | 3.2000 | 2.3000 | 2.5400 | -15.333% | 160,570 | -98.634% |
| 2022-03-11 | 3.1500 | 3.2000 | 2.8000 | 3.0000 | -0.498% | 85,855 | -98.843% |
| 2022-03-10 | 2.6600 | 3.2800 | 2.6600 | 3.0150 | +12.082% | 164,098 | -98.849% |
| 2022-03-09 | 2.8500 | 3.0400 | 2.3400 | 2.6900 | -14.873% | 273,722 | -98.710% |
| 2022-03-08 | 4.4300 | 4.7400 | 2.3600 | 3.1600 | -24.582% | 914,576 | -98.902% |
| 2022-03-07 | 3.3500 | 4.9400 | 3.3500 | 4.1900 | +36.928% | 882,118 | -99.172% |
| 2022-03-04 | 2.4800 | 3.2500 | 2.2600 | 3.0600 | +27.500% | 806,883 | -98.866% |
| 2022-03-03 | 1.7600 | 2.9000 | 1.7300 | 2.4000 | +37.536% | 625,821 | -98.554% |
| 2022-03-02 | 1.5100 | 1.7900 | 1.5100 | 1.7450 | +15.563% | 250,214 | -98.011% |
| 2022-03-01 | 1.1750 | 1.7900 | 1.1700 | 1.5100 | +34.821% | 480,345 | -97.702% |
| 2022-02-28 | 1.1400 | 1.1600 | 1.1000 | 1.1200 | 0.000% | 100,626 | -96.902% |
| 2022-02-25 | 1.1300 | 1.1300 | 1.1000 | 1.1200 | 0.000% | 13,755 | -96.902% |
| 2022-02-24 | 1.1000 | 1.1300 | 1.0400 | 1.1200 | +3.896% | 221,461 | -96.902% |
| 2022-02-23 | 1.0800 | 1.1400 | 1.0500 | 1.0780 | -2.000% | 18,309 | -96.781% |
| 2022-02-22 | 1.0600 | 1.1500 | 1.0600 | 1.1000 | +2.804% | 18,103 | -96.845% |
| 2022-02-18 | 1.1400 | 1.1400 | 1.0600 | 1.0700 | -6.140% | 5,431 | -96.757% |
| 2022-02-17 | 1.0900 | 1.1500 | 1.0500 | 1.1400 | +4.587% | 19,423 | -96.956% |
| 2022-02-16 | 1.1100 | 1.1500 | 1.0900 | 1.0900 | -1.802% | 18,194 | -96.817% |
| 2022-02-15 | 1.1500 | 1.1900 | 1.1000 | 1.1100 | -3.478% | 14,927 | -96.874% |
| 2022-02-14 | 1.1500 | 1.1500 | 1.0900 | 1.1500 | +6.481% | 39,956 | -96.983% |
| 2022-02-11 | 1.0600 | 1.1500 | 1.0600 | 1.0800 | +1.887% | 10,517 | -96.787% |
| 2022-02-10 | 1.0900 | 1.1400 | 1.0500 | 1.0600 | +0.952% | 19,894 | -96.726% |
| 2022-02-09 | 1.0900 | 1.1000 | 1.0500 | 1.0500 | -5.830% | 14,344 | -96.695% |
| 2022-02-08 | 1.0500 | 1.2000 | 1.0500 | 1.1150 | +6.190% | 15,519 | -96.888% |
| 2022-02-07 | 1.0475 | 1.1000 | 1.0301 | 1.0500 | +2.941% | 8,253 | -96.695% |
| 2022-02-04 | 1.1100 | 1.1500 | 1.0200 | 1.0200 | -8.929% | 36,311 | -96.598% |
| 2022-02-03 | 1.1350 | 1.1400 | 1.1200 | 1.1200 | +1.818% | 4,545 | -96.902% |
| 2022-02-02 | 1.0650 | 1.1000 | 1.0100 | 1.1000 | +2.804% | 72,036 | -96.845% |
| 2022-02-01 | 1.0500 | 1.1500 | 1.0500 | 1.0700 | +0.943% | 18,001 | -96.757% |
| 2022-01-31 | 1.1650 | 1.2000 | 1.0200 | 1.0600 | 0.000% | 60,832 | -96.726% |
| 2022-01-28 | 1.0900 | 1.1300 | 1.0300 | 1.0600 | -2.752% | 18,181 | -96.726% |
| 2022-01-27 | 1.0700 | 1.2000 | 1.0400 | 1.0900 | +2.830% | 47,042 | -96.817% |
| 2022-01-26 | 1.0200 | 1.0800 | 1.0200 | 1.0600 | +0.952% | 24,325 | -96.726% |
| 2022-01-25 | 1.0000 | 1.0700 | 1.0000 | 1.0500 | -1.869% | 7,201 | -96.695% |
| 2022-01-24 | 1.1000 | 1.1300 | 1.0000 | 1.0700 | +0.943% | 48,648 | -96.757% |
| 2022-01-21 | 1.1000 | 1.1400 | 1.0600 | 1.0600 | 0.000% | 18,697 | -96.726% |
| 2022-01-20 | 1.0500 | 1.1400 | 1.0500 | 1.0600 | +0.952% | 8,009 | -96.726% |
| 2022-01-19 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -0.943% | 45,952 | -96.695% |
| 2022-01-18 | 1.1400 | 1.2000 | 1.0000 | 1.0600 | -7.018% | 27,816 | -96.726% |
| 2022-01-14 | 1.1000 | 1.1500 | 1.1000 | 1.1400 | +0.885% | 27,845 | -96.956% |
| 2022-01-13 | 1.1400 | 1.1500 | 1.1000 | 1.1300 | -0.877% | 11,060 | -96.929% |
| 2022-01-12 | 1.0900 | 1.1500 | 1.0100 | 1.1400 | +3.167% | 49,271 | -96.956% |
| 2022-01-11 | 1.1100 | 1.1100 | 1.0000 | 1.1050 | +6.250% | 39,952 | -96.860% |
| 2022-01-10 | 1.1000 | 1.1100 | 1.0000 | 1.0400 | -5.455% | 21,346 | -96.663% |
| 2022-01-07 | 1.1900 | 1.1900 | 1.0000 | 1.1000 | -2.655% | 64,406 | -96.845% |
| 2022-01-06 | 1.2200 | 1.2500 | 1.0695 | 1.1300 | -5.833% | 57,137 | -96.929% |
| 2022-01-05 | 1.0200 | 1.2400 | 1.0100 | 1.2000 | +18.519% | 226,594 | -97.108% |
| 2022-01-04 | 0.7500 | 1.0125 | 0.7500 | 1.0125 | +23.476% | 123,892 | -96.573% |
| 2022-01-03 | 0.7750 | 0.8200 | 0.5560 | 0.8200 | 0.000% | 97,507 | -95.768% |
| 2021-12-31 | 0.5500 | 1.1200 | 0.5200 | 0.8200 | -55.435% | 425,641 | -95.768% |
| 2021-08-03 | 1.9000 | 1.9600 | 1.8400 | 1.8400 | -5.155% | 984,112 | -98.114% |
| 2021-08-02 | 1.9500 | 1.9700 | 1.8800 | 1.9400 | -15.284% | 1,290,433 | -98.211% |
| 2021-07-30 | 2.2600 | 2.4000 | 2.2201 | 2.2900 | +1.327% | 518,533 | -98.485% |
| 2021-07-29 | 2.3500 | 2.3900 | 2.2600 | 2.2600 | -2.165% | 143,360 | -98.465% |
| 2021-07-28 | 2.2300 | 2.3300 | 2.2300 | 2.3100 | +4.054% | 59,395 | -98.498% |
| 2021-07-27 | 2.3500 | 2.3620 | 2.2100 | 2.2200 | -5.128% | 80,750 | -98.437% |
| 2021-07-26 | 2.2900 | 2.4600 | 2.2800 | 2.3400 | +2.183% | 145,561 | -98.517% |
| 2021-07-23 | 2.3600 | 2.3700 | 2.2000 | 2.2900 | -3.376% | 222,441 | -98.485% |
| 2021-07-22 | 2.4700 | 2.4700 | 2.3650 | 2.3700 | -4.435% | 182,687 | -98.536% |
| 2021-07-21 | 2.3600 | 2.5500 | 2.3310 | 2.4800 | 0.000% | 202,185 | -98.601% |