Dark

AXAHY
AXA S/ADR
stock OTC ADR

EOD

Jul 30, 2026

52.11USD+0.988%(+0.51)59,568

Pre-market

0.00USD-100.000%(-51.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	52.2300	52.480000	52.000000	52.110000	+0.988%	59,568	0.000%
2026-07-29	51.0800	51.780000	51.030000	51.600000	-0.693%	88,940	+0.988%
2026-07-28	51.5200	52.100000	51.510000	51.960000	+0.756%	73,863	+0.289%
2026-07-27	51.3200	51.810000	51.260000	51.570000	+1.118%	70,400	+1.047%
2026-07-24	50.8200	51.200000	50.770000	51.000000	+0.098%	73,740	+2.176%
2026-07-23	50.8700	51.070000	50.700000	50.950000	-0.605%	47,102	+2.277%
2026-07-22	51.9000	51.925000	51.260000	51.260000	+0.098%	56,421	+1.658%
2026-07-21	50.8300	51.250000	50.740000	51.210000	+0.392%	46,017	+1.757%
2026-07-20	50.9000	51.150000	50.810000	51.010000	-0.429%	72,038	+2.156%
2026-07-17	50.8600	51.290000	50.820000	51.230000	+0.668%	69,365	+1.718%
2026-07-16	50.5800	50.940000	50.580000	50.890000	+0.932%	45,365	+2.397%
2026-07-15	50.2000	50.480000	49.927500	50.420000	-0.139%	104,823	+3.352%
2026-07-14	50.6500	50.870000	50.490000	50.490000	+0.079%	182,289	+3.209%
2026-07-13	50.6200	50.870000	50.350000	50.450000	-0.257%	50,054	+3.290%
2026-07-10	50.7500	50.760000	50.490000	50.580000	-0.059%	337,177	+3.025%
2026-07-09	50.5800	50.790000	50.450000	50.610000	+0.417%	47,917	+2.964%
2026-07-08	50.2400	50.550000	49.940000	50.400000	-0.277%	53,237	+3.393%
2026-07-07	50.7700	50.900000	50.382500	50.540000	-0.335%	37,769	+3.106%
2026-07-06	50.3500	50.710000	50.200000	50.710000	+1.137%	52,470	+2.761%
2026-07-02	50.2200	50.500000	49.920000	50.140016	+0.926%	61,359	+3.929%
2026-07-01	49.2600	49.819900	49.260000	49.680000	-1.115%	81,802	+4.891%
2026-06-30	49.8100	50.500000	49.800000	50.240000	+1.352%	99,012	+3.722%
2026-06-29	49.8000	49.985000	49.500000	49.570000	+0.548%	76,598	+5.124%
2026-06-26	49.1300	49.470000	49.070000	49.300000	+1.066%	92,573	+5.700%
2026-06-25	48.8100	49.090000	48.780000	48.780000	+0.806%	90,939	+6.827%
2026-06-24	48.6600	48.720000	48.390000	48.390000	-0.738%	95,437	+7.688%
2026-06-23	48.5200	48.880000	48.520000	48.750000	-0.148%	94,409	+6.892%
2026-06-22	48.6300	49.080000	48.590000	48.822500	+0.810%	74,361	+6.734%
2026-06-18	48.7400	48.780000	48.430000	48.430000	-0.473%	90,459	+7.599%
2026-06-17	49.0900	49.460000	48.660000	48.660000	-1.158%	89,459	+7.090%
2026-06-16	49.0700	49.245000	49.000000	49.230000	+1.925%	54,761	+5.850%
2026-06-15	48.6500	48.841300	48.300000	48.300000	+1.845%	90,260	+7.888%
2026-06-12	47.4300	47.720000	47.150000	47.425000	-0.074%	259,209	+9.879%
2026-06-11	46.7100	47.510000	46.480000	47.460000	+2.086%	540,380	+9.798%
2026-06-10	46.5400	46.910000	46.490000	46.490000	+0.345%	37,838	+12.089%
2026-06-09	46.7300	46.760000	45.820000	46.330000	+1.445%	97,261	+12.476%
2026-06-08	45.6500	45.910000	45.400000	45.670000	+0.906%	118,759	+14.101%
2026-06-05	45.6200	45.770000	45.260000	45.260000	-0.941%	72,830	+15.135%
2026-06-04	45.8500	45.932200	45.545000	45.690000	+1.308%	230,566	+14.051%
2026-06-03	45.3100	45.580000	44.850000	45.100000	-2.148%	944,527	+15.543%
2026-06-02	45.9475	46.321000	45.930000	46.090000	+0.237%	93,203	+13.061%
2026-06-01	45.4800	46.200000	45.410000	45.981000	-0.150%	126,936	+13.329%
2026-05-29	46.1200	46.466000	46.030100	46.050000	-0.217%	107,199	+13.160%
2026-05-28	46.4600	46.582500	45.940000	46.150000	-2.183%	534,707	+12.914%
2026-05-27	47.4599	47.530000	46.966498	47.180000	+0.618%	122,057	+10.449%
2026-05-26	47.2700	47.360000	46.750000	46.890000	+0.904%	502,355	+11.132%
2026-05-22	46.7200	46.760000	46.331500	46.470000	-0.917%	135,853	+12.137%
2026-05-21	46.5100	46.980000	46.329200	46.900000	-0.064%	495,868	+11.109%
2026-05-20	46.6000	47.380000	46.550000	46.930000	+0.925%	286,963	+11.038%
2026-05-19	46.6600	46.860000	46.470000	46.500000	-0.811%	121,145	+12.065%
2026-05-18	46.3900	46.880000	46.340000	46.880000	+3.534%	443,783	+11.156%
2026-05-15	45.8500	45.850000	45.280000	45.280000	-1.372%	470,300	+15.084%
2026-05-14	46.0000	46.320000	45.770000	45.910000	+0.570%	117,972	+13.505%
2026-05-13	45.6300	45.870000	45.539000	45.650000	-0.653%	91,055	+14.151%
2026-05-12	45.8000	46.130000	45.620000	45.950000	-0.670%	153,426	+13.406%
2026-05-11	46.4200	46.670000	46.230000	46.260000	+1.026%	192,612	+12.646%
2026-05-08	46.5500	46.550000	45.350000	45.790000	-5.937%	296,233	+13.802%
2026-05-07	48.7200	49.350000	48.170000	48.680000	-0.491%	77,027	+7.046%
2026-05-06	49.0400	49.460000	48.880000	48.920000	+5.385%	103,003	+6.521%
2026-05-05	47.2400	47.300000	46.420000	46.420071	-1.276%	578,845	+12.257%
2026-05-04	47.0100	47.200000	46.470000	47.019974	-2.184%	110,442	+10.825%
2026-05-01	48.2105	48.427000	47.900000	48.070000	+0.062%	64,036	+8.404%
2026-04-30	47.6700	48.176600	47.550000	48.040000	+2.126%	78,652	+8.472%
2026-04-29	47.3000	47.310000	46.790000	47.040000	-1.877%	61,614	+10.778%
2026-04-28	47.9500	48.220000	47.920000	47.940000	-0.291%	222,307	+8.698%
2026-04-27	47.7800	48.190000	47.780000	48.080000	-0.311%	128,709	+8.382%
2026-04-24	47.9400	48.420000	47.880000	48.230000	+1.430%	74,731	+8.045%
2026-04-23	48.2300	48.600000	47.330000	47.550000	-1.878%	66,530	+9.590%
2026-04-22	49.1800	49.190000	48.401500	48.460000	-1.724%	89,275	+7.532%
2026-04-21	50.1100	50.190000	49.220000	49.310000	-1.968%	68,845	+5.678%
2026-04-20	49.9200	50.310000	49.820000	50.300000	+0.701%	61,897	+3.598%
2026-04-17	50.5130	50.630000	49.920000	49.950000	+0.463%	62,005	+4.324%
2026-04-16	50.1700	50.250000	49.580000	49.720000	+0.222%	124,212	+4.807%
2026-04-15	49.4400	49.850000	49.420000	49.610019	+0.588%	145,421	+5.039%
2026-04-14	49.0800	49.390000	49.080000	49.320000	+0.828%	209,485	+5.657%
2026-04-13	47.9000	48.915000	47.830000	48.915000	+1.210%	307,367	+6.532%
2026-04-10	48.5600	48.600000	48.060000	48.330000	-0.474%	177,221	+7.821%
2026-04-09	48.1300	48.900000	47.960000	48.560000	+0.642%	85,996	+7.311%
2026-04-08	48.5900	48.800000	47.940100	48.250000	+1.910%	93,141	+8.000%
2026-04-07	46.8900	47.490000	46.586000	47.345500	+0.628%	114,476	+10.063%
2026-04-06	46.4525	47.340000	46.120000	47.050000	+0.427%	125,257	+10.755%
2026-04-02	46.1700	46.909000	46.150000	46.850000	+0.905%	144,870	+11.227%
2026-04-01	46.8200	46.994400	46.280000	46.430012	+0.963%	115,875	+12.233%
2026-03-31	45.3000	46.010000	44.940000	45.987000	+3.832%	111,898	+13.315%
2026-03-30	44.1200	44.659900	44.047000	44.290000	+1.559%	119,252	+17.656%
2026-03-27	43.8400	44.170000	43.430000	43.610000	0.000%	104,944	+19.491%
2026-03-26	43.6700	44.020000	43.610000	43.610000	-1.178%	136,020	+19.491%
2026-03-25	44.5300	44.600000	43.980000	44.130000	+0.432%	199,862	+18.083%
2026-03-24	43.4700	44.140000	43.470000	43.940000	-1.125%	210,408	+18.594%
2026-03-23	44.1200	44.820000	43.830000	44.440000	+2.196%	177,122	+17.259%
2026-03-20	44.5900	44.620000	43.130000	43.485000	-2.522%	209,781	+19.834%
2026-03-19	44.0500	45.030000	43.940000	44.610000	+0.045%	88,516	+16.812%
2026-03-18	45.0700	45.270000	44.590000	44.590000	-1.328%	86,446	+16.865%
2026-03-17	45.1100	45.340000	45.040000	45.190000	+1.733%	111,696	+15.313%
2026-03-16	44.0750	44.580000	44.010000	44.420000	+1.717%	177,101	+17.312%
2026-03-13	44.2860	44.340000	43.520000	43.670000	-0.479%	182,003	+19.327%
2026-03-12	43.6000	44.140000	43.530000	43.880000	-0.634%	477,127	+18.756%
2026-03-11	43.8500	44.180000	43.790000	44.160000	+0.159%	91,558	+18.003%
2026-03-10	44.5450	45.000000	44.050000	44.090000	-0.294%	207,712	+18.190%
2026-03-09	43.6100	44.770000	43.170000	44.220000	-0.293%	211,626	+17.843%
2026-03-06	43.4300	44.360000	43.225000	44.350000	-0.090%	105,927	+17.497%
2026-03-05	44.3200	44.710000	43.950000	44.390000	-1.987%	152,515	+17.391%
2026-03-04	45.5200	45.520000	45.070000	45.290000	-0.832%	94,709	+15.059%
2026-03-03	45.1700	45.940000	44.500000	45.670000	-3.832%	95,094	+14.101%
2026-03-02	47.5200	47.710000	46.928000	47.490000	-2.744%	105,955	+9.728%
2026-02-27	48.7200	49.185000	48.470000	48.830000	+0.972%	103,041	+6.717%
2026-02-26	48.1400	48.530000	47.910000	48.360000	+1.725%	91,853	+7.754%
2026-02-25	47.2200	47.739900	47.220000	47.540000	+0.571%	85,572	+9.613%
2026-02-24	46.9100	47.340000	46.900000	47.270000	+0.574%	76,185	+10.239%
2026-02-23	47.2200	47.340000	46.870000	47.000000	-0.212%	85,441	+10.872%
2026-02-20	46.6800	47.200000	46.586500	47.100000	+2.147%	268,237	+10.637%
2026-02-19	45.8300	46.130000	45.710000	46.110000	+0.633%	120,659	+13.012%
2026-02-18	45.8100	45.992000	45.690000	45.820000	-0.499%	88,348	+13.728%
2026-02-17	45.4500	46.120000	45.450000	46.050000	+3.343%	107,420	+13.160%
2026-02-13	44.5701	44.660000	44.298000	44.560500	-1.196%	97,996	+16.942%
2026-02-12	45.2000	45.380000	44.880000	45.100000	+0.625%	99,675	+15.543%
2026-02-11	45.2800	45.380000	44.570000	44.820000	-2.118%	104,624	+16.265%
2026-02-10	46.0600	46.260000	45.785000	45.790000	-2.987%	76,489	+13.802%
2026-02-09	46.8000	47.290000	46.800000	47.200000	+0.297%	80,326	+10.403%
2026-02-06	47.1100	47.170000	46.580000	47.060000	+1.313%	73,525	+10.731%
2026-02-05	46.6600	46.799700	46.330000	46.450000	-2.272%	230,784	+12.185%
2026-02-04	47.2400	47.530000	47.240000	47.530000	+2.105%	81,844	+9.636%
2026-02-03	46.0900	46.820000	46.030000	46.550000	+0.736%	93,006	+11.944%
2026-02-02	46.1100	46.360000	45.800000	46.210000	+1.028%	113,168	+12.768%
2026-01-30	45.8800	45.890000	45.549000	45.740000	-0.262%	133,609	+13.927%
2026-01-29	45.9300	46.030100	45.312500	45.860000	+0.769%	112,304	+13.628%
2026-01-28	45.3000	45.590000	45.270000	45.510000	-0.263%	74,503	+14.502%
2026-01-27	45.5600	45.666000	44.977500	45.630000	+1.097%	74,931	+14.201%
2026-01-26	45.1300	45.240000	44.900000	45.135000	+0.928%	76,518	+15.454%
2026-01-23	44.3200	44.759500	44.297000	44.720000	-0.534%	139,492	+16.525%
2026-01-22	45.0400	45.210000	44.860000	44.960000	+0.290%	124,877	+15.903%
2026-01-21	44.9500	45.140000	44.320000	44.830000	-1.190%	109,864	+16.239%
2026-01-20	45.2500	45.760000	45.220000	45.370000	-0.592%	187,633	+14.856%
2026-01-16	45.6600	45.710000	45.480000	45.640000	+0.066%	120,354	+14.176%
2026-01-15	45.6500	45.880000	45.580100	45.610000	-0.328%	78,453	+14.251%
2026-01-14	45.4400	45.800000	45.420000	45.760000	+0.219%	91,565	+13.877%
2026-01-13	46.0500	46.090000	45.450000	45.660000	-1.722%	134,729	+14.126%
2026-01-12	46.3600	46.500000	46.280000	46.460000	-0.172%	130,668	+12.161%
2026-01-09	46.3700	46.670000	46.320000	46.540000	-1.357%	379,297	+11.968%
2026-01-08	46.8265	47.389900	46.800000	47.180000	+0.191%	137,172	+10.449%
2026-01-07	47.0400	47.210000	46.804000	47.090000	-1.150%	79,274	+10.660%
2026-01-06	47.9700	48.045000	47.502000	47.638000	-0.611%	79,243	+9.387%
2026-01-05	47.2600	48.190000	47.260000	47.930700	-0.373%	89,521	+8.719%
2026-01-02	48.4500	48.470000	47.900000	48.110000	+0.250%	95,077	+8.314%
2025-12-31	48.0900	48.280000	47.980000	47.990000	-0.806%	27,379	+8.585%
2025-12-30	48.5000	48.529900	48.030000	48.380000	+0.582%	62,034	+7.710%
2025-12-29	47.8800	48.242500	47.880000	48.100000	-0.886%	136,258	+8.337%
2025-12-26	48.4000	48.560000	48.390000	48.530000	+0.082%	55,544	+7.377%
2025-12-24	47.5600	49.310000	47.560000	48.490000	+0.083%	69,757	+7.465%
2025-12-23	48.3000	48.520000	48.260000	48.450000	+0.186%	86,850	+7.554%
2025-12-22	48.0800	48.420000	48.080000	48.360000	+0.436%	136,013	+7.754%
2025-12-19	48.0400	48.350000	48.040000	48.150000	+1.134%	112,534	+8.224%
2025-12-18	47.7900	48.132500	47.540000	47.610000	-0.792%	152,193	+9.452%
2025-12-17	47.8700	48.220000	47.870000	47.990000	+0.735%	66,308	+8.585%
2025-12-16	47.9200	47.990000	47.570000	47.640000	-0.561%	57,339	+9.383%
2025-12-15	47.8900	48.080000	47.780000	47.909000	+1.010%	84,856	+8.769%
2025-12-12	47.7400	47.810000	47.260000	47.430000	+1.112%	72,760	+9.867%
2025-12-11	46.7000	46.970000	46.700000	46.908500	+2.108%	89,063	+11.089%
2025-12-10	45.5500	46.120000	45.530000	45.940000	+1.772%	153,754	+13.431%
2025-12-09	45.3800	45.490000	45.140000	45.140000	+0.222%	96,931	+15.441%
2025-12-08	45.0900	45.400000	44.990000	45.040000	+0.348%	113,504	+15.697%
2025-12-05	45.0700	45.180000	44.805000	44.884000	-0.063%	81,833	+16.099%
2025-12-04	44.9000	45.013500	44.780000	44.912500	+0.723%	107,547	+16.026%
2025-12-03	44.6100	44.750000	44.440000	44.590000	-0.690%	69,093	+16.865%
2025-12-02	44.9700	44.970000	44.710000	44.900000	+0.314%	88,886	+16.058%
2025-12-01	44.8800	45.040000	44.750000	44.759400	-1.150%	135,888	+16.422%
2025-11-28	44.9500	45.280000	44.910000	45.280000	+0.578%	42,247	+15.084%
2025-11-26	44.8200	45.060000	44.820000	45.020000	+1.191%	114,047	+15.749%
2025-11-25	44.3400	44.530000	44.280000	44.490000	+1.114%	99,850	+17.127%
2025-11-24	43.8300	44.190000	43.820000	44.000000	-0.227%	187,494	+18.432%
2025-11-21	44.0000	44.180000	43.710000	44.100000	+2.463%	870,671	+18.163%
2025-11-20	43.6400	43.760000	43.040000	43.040000	-1.330%	458,517	+21.073%
2025-11-19	43.7400	43.850000	43.550000	43.620000	-0.456%	357,805	+19.464%
2025-11-18	43.7400	44.010000	43.520000	43.820000	-0.612%	510,743	+18.918%
2025-11-17	44.3200	44.419900	43.940000	44.090000	-1.321%	685,705	+18.190%
2025-11-14	44.7800	44.908568	44.540000	44.680000	-0.854%	2,076,379	+16.629%
2025-11-13	45.1200	45.390000	45.065000	45.065000	+1.179%	705,314	+15.633%
2025-11-12	44.6600	44.820000	44.530000	44.540000	+0.587%	960,608	+16.996%
2025-11-11	44.2200	44.400000	44.176300	44.280000	+0.659%	817,444	+17.683%
2025-11-10	43.7500	44.065000	43.576517	43.990000	+0.987%	1,347,061	+18.459%
2025-11-07	43.1100	43.690000	43.080000	43.560000	-0.115%	951,511	+19.628%
2025-11-06	43.6900	43.760000	43.423400	43.610000	-0.434%	1,994,880	+19.491%
2025-11-05	43.7300	43.970000	43.660000	43.800000	+0.852%	95,950	+18.973%
2025-11-04	43.3200	43.580000	43.240500	43.430000	-0.367%	195,745	+19.986%
2025-11-03	43.5300	43.780000	43.380000	43.590000	+0.438%	155,316	+19.546%
2025-10-31	43.8300	43.830000	43.250000	43.400000	-3.513%	111,919	+20.069%
2025-10-30	45.0200	45.650000	44.980000	44.980000	-0.925%	123,037	+15.851%
2025-10-29	45.7800	45.800000	45.240000	45.400000	-1.838%	52,619	+14.780%
2025-10-28	46.1900	46.360000	46.030000	46.250000	+0.391%	82,296	+12.670%
2025-10-27	46.1000	46.350000	46.000000	46.070000	+0.728%	107,177	+13.110%
2025-10-24	45.7100	45.817500	45.550000	45.737000	+0.015%	55,759	+13.934%
2025-10-23	45.9320	45.970000	45.380000	45.730000	+0.417%	125,044	+13.951%
2025-10-22	45.3800	45.879900	45.350000	45.540000	+0.264%	60,146	+14.427%
2025-10-21	45.3400	45.750000	45.230000	45.420000	-0.569%	566,770	+14.729%
2025-10-20	45.7000	45.840000	45.550000	45.680000	-1.232%	409,903	+14.076%
2025-10-17	46.1699	46.270000	45.900100	46.250000	-0.900%	70,525	+12.670%
2025-10-16	46.5760	47.129900	46.470000	46.670000	-0.320%	96,950	+11.656%
2025-10-15	47.0900	47.180000	46.510000	46.820000	-0.510%	136,107	+11.299%
2025-10-14	46.2400	47.140000	46.240000	47.060000	+3.021%	126,668	+10.731%
2025-10-13	45.4900	45.792500	45.490000	45.680000	-0.087%	98,854	+14.076%
2025-10-10	46.1800	46.240000	45.670000	45.720000	-0.457%	69,556	+13.976%
2025-10-09	46.3700	46.370000	45.900000	45.930000	-0.949%	94,408	+13.455%
2025-10-08	46.2300	46.430000	45.970000	46.370000	+1.622%	66,784	+12.379%
2025-10-07	45.7300	45.870000	45.580000	45.630000	-1.362%	61,590	+14.201%
2025-10-06	46.2200	46.420000	46.058000	46.260000	-2.384%	78,604	+12.646%
2025-10-03	47.2750	47.550000	47.175000	47.390000	-0.378%	54,434	+9.960%
2025-10-02	47.7300	47.730000	47.270000	47.570000	-0.314%	49,700	+9.544%
2025-10-01	47.8200	48.030000	47.620000	47.720000	-0.459%	46,187	+9.199%
2025-09-30	47.4000	47.940000	47.400000	47.940000	+0.820%	65,182	+8.698%
2025-09-29	47.5100	47.745000	47.500000	47.550000	-0.168%	59,658	+9.590%
2025-09-26	47.4900	47.650000	47.450000	47.630000	+2.013%	58,568	+9.406%
2025-09-25	46.5600	46.769900	46.490000	46.690000	+0.021%	88,258	+11.608%
2025-09-24	46.9200	46.920000	46.560000	46.680000	-0.850%	61,458	+11.632%
2025-09-23	47.3230	47.390000	46.999800	47.080000	-0.275%	50,566	+10.684%
2025-09-22	47.0900	47.350000	46.920000	47.210000	+0.661%	104,415	+10.379%
2025-09-19	46.8600	47.120000	46.690000	46.900000	+0.575%	69,858	+11.109%
2025-09-18	46.4800	47.000000	46.380000	46.632000	-0.231%	71,894	+11.747%
2025-09-17	47.0100	47.270000	46.710000	46.740000	-1.267%	66,173	+11.489%
2025-09-16	47.1700	47.340000	46.860000	47.340000	-0.253%	45,570	+10.076%
2025-09-15	47.4400	47.640000	47.405000	47.460000	+0.345%	69,699	+9.798%
2025-09-12	46.9400	47.320000	46.940000	47.297000	-0.165%	44,129	+10.176%
2025-09-11	47.3800	47.450000	47.056000	47.375000	+1.337%	66,784	+9.995%
2025-09-10	46.8300	46.900000	46.670000	46.750000	0.000%	50,610	+11.465%
2025-09-09	46.7200	46.830000	46.640000	46.750000	+0.107%	51,266	+11.465%
2025-09-08	46.6500	46.870000	46.550000	46.700000	+0.777%	56,470	+11.585%
2025-09-05	46.4500	46.530000	46.190000	46.340000	-0.129%	49,434	+12.451%
2025-09-04	46.4500	46.550000	46.296000	46.400000	+0.870%	50,946	+12.306%
2025-09-03	45.4000	46.030000	45.400000	46.000000	+0.305%	90,620	+13.283%
2025-09-02	45.7300	45.920000	45.560000	45.860000	-1.704%	84,666	+13.628%
2025-08-29	46.4300	46.740000	46.414000	46.655000	+0.269%	70,657	+11.692%
2025-08-28	46.4400	46.690000	46.402000	46.530000	+0.168%	60,672	+11.992%
2025-08-27	46.0800	46.580000	45.990000	46.452000	+1.027%	144,323	+12.180%
2025-08-26	45.1700	45.990000	45.150000	45.980000	-3.139%	83,448	+13.332%
2025-08-25	49.3200	49.320000	47.325000	47.470000	-4.854%	73,550	+9.775%
2025-08-22	49.9600	50.305000	49.790000	49.892000	-0.216%	95,156	+4.446%
2025-08-21	50.1000	50.120000	49.730000	50.000000	-1.147%	61,800	+4.220%
2025-08-20	50.1400	50.590000	50.140000	50.580000	+1.160%	45,604	+3.025%
2025-08-19	50.0000	50.130000	49.860000	50.000000	+0.251%	100,018	+4.220%
2025-08-18	50.0600	50.145000	49.700000	49.875000	-1.627%	433,920	+4.481%
2025-08-15	50.8800	50.950000	50.600000	50.700000	+0.916%	365,872	+2.781%
2025-08-14	49.8100	50.240000	49.810000	50.240000	+0.239%	60,792	+3.722%
2025-08-13	49.8500	50.170000	49.850000	50.120000	+1.622%	183,183	+3.970%
2025-08-12	48.9800	49.410000	48.960000	49.320000	+1.691%	60,068	+5.657%
2025-08-11	48.2500	48.500000	48.146500	48.500000	+0.062%	165,421	+7.443%
2025-08-08	48.1800	48.500000	48.120000	48.470000	-0.021%	59,046	+7.510%
2025-08-07	48.6200	48.650000	48.155000	48.480000	+1.977%	68,044	+7.488%
2025-08-06	47.3200	47.690000	47.320000	47.540000	+0.827%	52,209	+9.613%
2025-08-05	47.0500	47.250000	46.790000	47.150000	+1.708%	163,665	+10.520%
2025-08-04	46.5900	46.630000	46.160000	46.358400	+1.552%	115,636	+12.407%
2025-08-01	45.6200	45.840000	45.260000	45.650000	-6.244%	522,533	+14.151%
2025-07-31	48.7000	49.050000	48.550000	48.690000	-0.021%	153,396	+7.024%
2025-07-30	48.8800	49.130000	48.390000	48.700000	-0.956%	50,126	+7.002%
2025-07-29	49.1550	49.190000	48.860000	49.170000	+0.820%	123,910	+5.979%
2025-07-28	49.3500	49.370000	48.630000	48.770000	-2.049%	66,325	+6.848%
2025-07-25	49.2100	49.790000	49.210000	49.790000	+0.849%	58,925	+4.660%
2025-07-24	49.3500	49.810000	49.280000	49.370800	-1.278%	65,285	+5.548%
2025-07-23	49.9700	50.110000	49.830000	50.010000	+2.501%	60,758	+4.199%
2025-07-22	48.6300	48.790000	48.410000	48.790000	0.000%	233,472	+6.805%
2025-07-21	48.7150	49.250000	48.620000	48.790000	+0.723%	52,063	+6.805%
2025-07-18	48.6200	48.876200	48.390000	48.440000	+0.415%	64,767	+7.576%
2025-07-17	47.8300	48.360000	47.820000	48.240000	-0.516%	67,385	+8.022%
2025-07-16	47.8600	48.510000	47.760000	48.490000	+0.979%	135,607	+7.465%
2025-07-15	48.5500	48.550100	47.940000	48.020000	-1.679%	114,731	+8.517%
2025-07-14	48.5000	48.840000	48.500000	48.840000	+0.391%	76,352	+6.695%
2025-07-11	48.6500	48.810000	48.373000	48.650000	-0.307%	77,895	+7.112%
2025-07-10	48.8000	48.875000	48.440100	48.800000	-1.114%	217,057	+6.783%
2025-07-09	49.1200	49.460000	48.970100	49.350000	+1.356%	78,473	+5.593%
2025-07-08	48.5000	48.730000	48.250000	48.690000	+0.392%	75,575	+7.024%
2025-07-07	48.5199	48.750000	48.300000	48.500000	-0.134%	86,490	+7.443%
2025-07-03	48.4900	48.750000	48.420000	48.565000	+1.093%	148,580	+7.299%
2025-07-02	47.9900	48.269900	47.800000	48.040000	-1.335%	220,003	+8.472%
2025-07-01	48.7100	48.840000	48.270000	48.690000	-0.875%	500,518	+7.024%
2025-06-30	48.7200	49.200000	48.610000	49.120000	-0.122%	260,277	+6.087%
2025-06-27	49.1800	49.392500	48.910000	49.180000	+0.903%	85,614	+5.958%
2025-06-26	48.9800	49.000000	48.662500	48.740000	-0.186%	83,300	+6.914%
2025-06-25	48.6700	48.870000	48.420000	48.831000	+0.023%	52,334	+6.715%
2025-06-24	49.2800	49.280000	48.707000	48.820000	+0.349%	84,807	+6.739%
2025-06-23	48.0800	48.650000	47.920000	48.650000	-0.775%	48,740	+7.112%
2025-06-20	49.1700	49.380000	48.880000	49.030000	+2.252%	70,407	+6.282%
2025-06-18	48.1600	48.380000	47.840100	47.950000	+0.482%	73,766	+8.676%
2025-06-17	48.1500	48.200000	47.650000	47.720000	-1.507%	78,142	+9.199%
2025-06-16	48.6300	48.855000	48.370000	48.450000	+0.959%	53,281	+7.554%
2025-06-13	47.9200	48.250000	47.830000	47.990000	-1.316%	58,846	+8.585%
2025-06-12	48.6050	48.754000	48.330000	48.630000	+0.871%	56,026	+7.156%
2025-06-11	48.3800	48.470000	48.150000	48.210000	-0.124%	47,295	+8.090%
2025-06-10	48.5400	48.572500	48.070000	48.270000	-0.515%	74,644	+7.955%
2025-06-09	48.6800	48.680000	48.350000	48.520000	-0.797%	94,943	+7.399%
2025-06-06	48.6500	48.920000	48.650000	48.910000	+0.555%	56,310	+6.543%
2025-06-05	48.7100	48.880000	48.520000	48.640000	+0.371%	56,402	+7.134%
2025-06-04	48.3200	48.530000	48.240000	48.460000	+0.581%	53,414	+7.532%
2025-06-03	48.0800	48.250000	47.970000	48.180000	-0.248%	683,541	+8.157%
2025-06-02	47.4800	48.300000	47.420000	48.300000	+2.157%	285,517	+7.888%
2025-05-30	47.4100	47.410000	46.980000	47.280000	-0.011%	51,291	+10.216%
2025-05-29	47.0600	47.340000	46.972500	47.285000	+1.459%	97,764	+10.204%
2025-05-28	46.4600	46.680000	46.345000	46.605000	-0.840%	99,841	+11.812%
2025-05-27	46.9800	47.000000	46.770000	47.000000	+0.880%	84,201	+10.872%
2025-05-23	46.1200	46.660000	46.120000	46.590000	-0.576%	280,908	+11.848%
2025-05-22	46.7400	46.990000	46.547500	46.860000	-0.234%	173,301	+11.204%
2025-05-21	47.2800	47.495000	46.900000	46.970000	+0.043%	398,418	+10.943%
2025-05-20	46.9200	47.070000	46.800000	46.950000	-0.276%	106,287	+10.990%
2025-05-19	46.6400	47.080000	46.640000	47.080000	+1.839%	59,816	+10.684%
2025-05-16	45.9400	46.290000	45.900000	46.230000	+1.127%	86,810	+12.719%
2025-05-15	45.6700	45.850000	45.507500	45.715000	+0.794%	49,175	+13.989%
2025-05-14	45.4900	45.760000	45.340000	45.355000	+0.099%	68,127	+14.894%
2025-05-13	45.1500	45.530000	45.060100	45.310000	+0.133%	110,466	+15.008%
2025-05-12	45.2300	45.340000	44.965000	45.250000	-3.867%	139,485	+15.160%
2025-05-09	46.8600	47.190000	46.820000	47.070000	+1.226%	858,670	+10.707%
2025-05-08	46.2900	46.612500	46.180000	46.500000	+0.868%	110,507	+12.065%
2025-05-07	46.1100	46.440100	46.050000	46.100000	-1.327%	934,465	+13.037%
2025-05-06	46.5000	46.720000	46.200000	46.720000	-0.128%	177,349	+11.537%
2025-05-05	46.6100	46.842500	46.370000	46.780000	+1.124%	63,484	+11.394%
2025-05-02	45.6700	46.540000	45.670000	46.260000	-3.323%	66,292	+12.646%
2025-05-01	48.2600	48.260000	47.390000	47.850000	+0.801%	62,841	+8.903%
2025-04-30	47.4000	47.770000	47.200000	47.470000	-0.440%	74,302	+9.775%
2025-04-29	47.0000	47.770000	47.000000	47.680000	+1.837%	907,389	+9.291%
2025-04-28	46.6800	46.920000	46.480000	46.820000	+0.407%	277,856	+11.299%
2025-04-25	46.2600	46.700000	46.105000	46.630000	+1.238%	272,364	+11.752%
2025-04-24	45.7200	46.070000	45.640000	46.060000	+0.920%	96,842	+13.135%
2025-04-23	45.6500	46.190000	45.485000	45.640000	-0.393%	87,444	+14.176%
2025-04-22	45.8700	46.190000	45.699600	45.820000	+2.414%	109,315	+13.728%
2025-04-21	44.9000	46.330000	44.280000	44.740000	-0.556%	175,069	+16.473%
2025-04-17	44.9100	45.310000	44.770000	44.990000	+1.949%	91,259	+15.826%
2025-04-16	44.3300	44.830000	44.060000	44.130000	+0.478%	84,627	+18.083%
2025-04-15	43.9300	44.400000	43.640000	43.920000	+1.855%	111,877	+18.648%
2025-04-14	43.2400	43.700000	42.970000	43.120000	+0.093%	75,106	+20.849%
2025-04-11	42.0400	43.179900	41.975000	43.080000	+2.061%	193,050	+20.961%
2025-04-10	41.8300	42.360000	41.190000	42.210000	-0.401%	295,831	+23.454%
2025-04-09	38.9300	42.380000	38.880000	42.380000	+8.416%	192,602	+22.959%
2025-04-08	40.3800	40.390000	38.440000	39.090000	+0.903%	277,767	+33.308%
2025-04-07	38.8600	40.340000	38.210100	38.740000	-4.886%	133,551	+34.512%
2025-04-04	41.8400	41.980000	40.730000	40.730000	-7.390%	135,583	+27.940%
2025-04-03	43.8000	44.120000	43.600000	43.980000	+0.159%	44,703	+18.486%
2025-04-02	43.5100	43.910000	43.470000	43.910000	+1.667%	45,612	+18.675%
2025-04-01	43.2400	43.460000	42.940000	43.190000	+1.077%	71,335	+20.653%
2025-03-31	42.6500	42.940000	42.400000	42.730000	-1.179%	113,049	+21.952%
2025-03-28	43.2250	43.570000	43.010000	43.240000	-0.116%	62,236	+20.513%
2025-03-27	43.1700	43.450000	43.170000	43.290000	+0.745%	52,572	+20.374%
2025-03-26	43.1400	43.490000	42.790000	42.970000	-0.991%	135,208	+21.271%
2025-03-25	43.2800	43.530000	43.180000	43.400000	+1.426%	98,014	+20.069%
2025-03-24	42.8600	42.990000	42.567000	42.790000	+0.023%	56,373	+21.781%
2025-03-21	42.8300	42.920000	42.630000	42.780000	-0.512%	137,390	+21.809%
2025-03-20	42.6100	43.070000	42.590000	43.000000	-1.263%	84,080	+21.186%
2025-03-19	43.5800	43.580000	43.180000	43.550000	-0.252%	101,008	+19.656%
2025-03-18	43.3800	43.730000	43.360000	43.660000	+1.182%	80,400	+19.354%
2025-03-17	42.5500	43.200000	42.550000	43.150000	+1.961%	200,645	+20.765%
2025-03-14	42.4200	42.600000	42.020000	42.320000	+0.930%	62,382	+23.133%
2025-03-13	42.0500	42.160000	41.840000	41.930000	-0.546%	70,462	+24.279%
2025-03-12	42.3700	42.480000	42.075000	42.160000	+1.444%	118,095	+23.601%
2025-03-11	41.4600	41.868700	40.970000	41.560000	-0.216%	90,012	+25.385%
2025-03-10	41.9900	42.130000	41.270100	41.650000	-1.954%	69,801	+25.114%
2025-03-07	41.8000	42.590000	41.800000	42.480000	+2.510%	132,960	+22.669%
2025-03-06	41.5900	42.075000	41.360000	41.440000	-0.456%	63,523	+25.748%
2025-03-05	41.3400	41.770000	41.180000	41.630000	+2.866%	87,175	+25.174%
2025-03-04	39.8000	41.020000	39.445000	40.470000	+1.276%	81,711	+28.762%
2025-03-03	39.8800	40.190000	39.450000	39.960000	+3.256%	118,274	+30.405%
2025-02-28	38.9300	39.100000	38.460000	38.700000	-1.577%	75,788	+34.651%
2025-02-27	38.9100	39.600000	38.910000	39.320000	-1.552%	94,026	+32.528%
2025-02-26	39.8700	40.190000	39.710000	39.940000	+0.884%	97,683	+30.471%
2025-02-25	39.5100	39.696400	39.300000	39.590000	+2.485%	82,452	+31.624%
2025-02-24	38.7300	38.880000	38.630000	38.630000	+0.547%	131,843	+34.895%
2025-02-21	38.5600	38.700000	38.340000	38.420000	-0.682%	43,200	+35.632%
2025-02-20	38.5400	38.770000	38.460000	38.684000	+1.135%	89,505	+34.707%
2025-02-19	38.3500	38.450000	38.102500	38.250000	-2.622%	166,442	+36.235%
2025-02-18	39.2200	39.335000	39.140000	39.280000	-0.025%	132,494	+32.663%
2025-02-14	39.5300	39.560000	39.120000	39.290000	-0.632%	56,141	+32.629%
2025-02-13	39.5300	40.000000	39.220000	39.540000	-0.503%	122,965	+31.791%
2025-02-12	39.4100	39.810000	39.300000	39.740000	+0.889%	107,398	+31.127%
2025-02-11	39.2100	39.440000	39.210000	39.390000	+1.286%	193,284	+32.292%
2025-02-10	38.7900	38.970000	38.700000	38.890000	+0.908%	118,137	+33.993%
2025-02-07	39.0000	39.170000	38.520000	38.540000	-0.542%	582,044	+35.210%

.dark-mode .JqKvyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqKvyg{ color: #333333; background-color: white; border: 2px solid #333333; }AXAHYAXA S/ADRstock OTC ADR

AXAHY
AXA S/ADR
stock OTC ADR