Dark

AXAHF
AXA SA ORD
stock OTC

EOD

Jul 29, 2026

51.56USD-0.998%(-0.52)712

Pre-market

0.00USD-100.000%(-52.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	51.7200	51.7200	51.5600	51.5600	-0.998%	712	0.000%
2026-07-28	52.0800	52.0800	52.0800	52.0800	+0.424%	3,979	-0.998%
2026-07-27	51.8600	51.8600	51.8600	51.8600	+2.429%	465	-0.578%
2026-07-24	50.6300	50.6300	50.6300	50.6300	-1.068%	1,515	+1.837%
2026-07-23	50.3900	51.3500	50.3900	51.1765	-0.338%	966	+0.749%
2026-07-22	51.3500	51.3500	51.3500	51.3500	+1.142%	2,481	+0.409%
2026-07-21	50.7700	50.7700	50.7700	50.7700	-0.704%	1,264	+1.556%
2026-07-20	51.0000	51.1300	51.0000	51.1300	+0.255%	374	+0.841%
2026-07-17	51.0000	51.0000	51.0000	51.0000	+0.196%	1,093	+1.098%
2026-07-14	50.9000	50.9000	50.9000	50.9000	0.000%	147	+1.297%
2026-07-09	50.9000	50.9000	50.9000	50.9000	+0.296%	2,774	+1.297%
2026-07-06	50.6400	50.7500	50.6400	50.7500	+0.955%	348	+1.596%
2026-07-01	50.8000	50.8000	50.2700	50.2700	-0.946%	587	+2.566%
2026-06-30	50.0000	50.7500	50.0000	50.7500	+3.424%	788	+1.596%
2026-06-29	49.0700	49.0700	49.0700	49.0700	+1.805%	359	+5.074%
2026-06-26	49.3600	49.3600	48.2000	48.2000	-2.409%	1,897	+6.971%
2026-06-25	49.3900	49.3900	49.3900	49.3900	+1.584%	253	+4.394%
2026-06-24	48.6200	48.6200	48.6200	48.6200	-1.579%	338	+6.047%
2026-06-22	49.4000	49.4000	49.4000	49.4000	+2.383%	7,179	+4.372%
2026-06-18	48.7250	48.7250	48.2500	48.2500	-0.104%	454	+6.860%
2026-06-15	48.0000	48.6500	48.0000	48.3000	+3.426%	1,588	+6.749%
2026-06-09	46.6100	46.7000	46.6100	46.7000	+3.090%	148,720	+10.407%
2026-06-08	45.3004	45.3004	45.3004	45.3004	-1.521%	51,012	+13.818%
2026-06-05	46.0000	46.0000	46.0000	46.0000	-0.347%	50,799	+12.087%
2026-06-04	46.1600	46.1600	46.1600	46.1600	+0.078%	101,822	+11.698%
2026-06-02	46.0950	46.7300	46.0950	46.1240	+1.138%	1,396	+11.786%
2026-06-01	45.6050	45.6050	45.6050	45.6050	-1.352%	184	+13.058%
2026-05-28	46.2300	46.2300	46.2300	46.2300	-2.159%	369	+11.529%
2026-05-27	47.1520	47.2500	47.1520	47.2500	+0.575%	2,369	+9.122%
2026-05-22	46.9800	46.9800	46.9800	46.9800	+1.337%	288	+9.749%
2026-05-21	47.1200	47.1200	46.3600	46.3600	-1.967%	3,111	+11.217%
2026-05-20	47.2900	47.2900	47.2900	47.2900	+2.470%	506	+9.029%
2026-05-19	46.1500	46.1500	46.1500	46.1500	+0.545%	282	+11.723%
2026-05-15	45.2900	45.9000	45.2900	45.9000	-0.217%	2,067	+12.331%
2026-05-14	45.6500	46.4000	45.6500	46.0000	+1.281%	1,642	+12.087%
2026-05-13	45.4180	45.4180	45.4180	45.4180	-5.791%	615	+13.523%
2026-05-11	46.4226	48.2100	46.1782	48.2100	-0.598%	1,420	+6.949%
2026-05-08	48.5000	48.5000	48.5000	48.5000	-2.277%	638	+6.309%
2026-05-07	49.0000	49.6300	48.8650	49.6300	-0.040%	1,117	+3.889%
2026-05-06	49.6500	49.6500	49.6500	49.6500	+6.013%	175	+3.847%
2026-05-04	47.7000	47.7000	46.8340	46.8340	-2.062%	5,024	+10.091%
2026-04-30	48.3500	48.3500	47.8200	47.8200	+2.790%	558	+7.821%
2026-04-29	46.4099	46.5220	46.4099	46.5220	-4.078%	2,991	+10.829%
2026-04-28	48.0000	48.5000	48.0000	48.5000	+2.084%	5,250	+6.309%
2026-04-27	47.5500	47.5500	47.5099	47.5099	-2.644%	400	+8.525%
2026-04-24	48.4100	48.8000	47.6700	48.8000	+3.697%	773	+5.656%
2026-04-23	47.0600	47.0600	47.0600	47.0600	-5.312%	664	+9.562%
2026-04-21	49.7000	49.7000	49.7000	49.7000	-0.201%	431	+3.742%
2026-04-20	50.2200	50.2200	49.8000	49.8000	-1.949%	1,746	+3.534%
2026-04-17	50.7900	50.7900	50.7900	50.7900	+3.884%	933	+1.516%
2026-04-16	49.8000	50.5400	48.8910	48.8910	-0.294%	1,121	+5.459%
2026-04-15	49.6900	49.6900	49.0350	49.0350	+2.476%	1,402	+5.149%
2026-04-10	48.7500	48.7500	47.8500	47.8500	-3.236%	2,995	+7.753%
2026-04-09	49.4500	49.4500	49.4500	49.4500	+0.304%	786	+4.267%
2026-04-08	48.5000	49.3000	46.5400	49.3000	+10.390%	1,211	+4.584%
2026-03-31	44.6600	44.6600	44.6600	44.6600	+0.157%	3,143	+15.450%
2026-03-26	43.3999	44.5900	43.3999	44.5900	-0.335%	4,962	+15.631%
2026-03-24	44.7400	44.7400	44.7400	44.7400	+2.030%	596	+15.244%
2026-03-23	43.8500	43.8500	43.8500	43.8500	-1.250%	459	+17.583%
2026-03-20	45.5400	45.5400	44.4050	44.4050	-0.146%	2,524	+16.113%
2026-03-19	44.4700	44.4700	44.4700	44.4700	-1.713%	227	+15.943%
2026-03-17	44.7599	45.8700	44.7599	45.2450	+3.252%	577	+13.957%
2026-03-16	43.8200	43.8200	43.8200	43.8200	+0.252%	286	+17.663%
2026-03-13	43.7100	43.7100	43.7100	43.7100	+0.414%	3,878	+17.959%
2026-03-12	43.5300	43.5300	43.5300	43.5300	+0.531%	740	+18.447%
2026-03-11	43.3000	43.3000	43.3000	43.3000	-2.080%	436	+19.076%
2026-03-10	44.2199	44.2199	44.2199	44.2199	+1.376%	465	+16.599%
2026-03-09	43.0000	43.6300	43.0000	43.6199	-1.580%	4,305	+18.203%
2026-03-06	44.0250	44.3200	44.0250	44.3200	-0.806%	608	+16.336%
2026-03-05	45.0000	45.0000	44.6800	44.6800	-2.275%	714	+15.398%
2026-03-04	45.7200	45.7200	45.7200	45.7200	-0.066%	168	+12.773%
2026-03-03	45.7500	45.7500	45.7500	45.7500	-4.449%	1,014	+12.699%
2026-03-02	47.8800	47.8800	47.8800	47.8800	-3.720%	571	+7.686%
2026-02-27	49.4000	49.7300	49.4000	49.7300	+3.665%	578	+3.680%
2026-02-26	47.9720	47.9720	47.9720	47.9720	+1.973%	1,366	+7.479%
2026-02-25	47.2800	47.5200	47.0440	47.0440	-0.541%	989	+9.600%
2026-02-24	47.3000	47.3000	47.3000	47.3000	-0.211%	518	+9.006%
2026-02-23	47.4000	47.4000	47.4000	47.4000	+0.637%	122,082	+8.776%
2026-02-20	47.1000	47.1000	47.1000	47.1000	+0.986%	152	+9.469%
2026-02-19	46.0775	46.6400	46.0775	46.6400	+0.843%	23,422	+10.549%
2026-02-18	46.1800	46.2500	46.1800	46.2500	+0.325%	972	+11.481%
2026-02-17	46.0800	46.1000	44.9700	46.1000	+2.994%	1,447	+11.844%
2026-02-13	44.6100	44.7600	44.6100	44.7600	-2.100%	1,193	+15.192%
2026-02-12	45.2451	45.7200	45.2451	45.7200	+0.241%	443	+12.773%
2026-02-11	45.1730	45.6100	45.1730	45.6100	-1.174%	127,957	+13.045%
2026-02-10	46.1516	46.1516	46.1516	46.1516	-0.689%	234	+11.719%
2026-02-09	46.4720	46.4720	46.4720	46.4720	-0.307%	1,366	+10.949%
2026-02-05	46.6150	46.6150	46.6150	46.6150	-2.049%	239	+10.608%
2026-02-04	47.5900	47.5900	47.5900	47.5900	+1.083%	239	+8.342%
2026-02-03	46.2850	47.0800	46.2850	47.0800	+1.773%	48,563	+9.516%
2026-02-02	46.2600	46.2600	46.2600	46.2600	-0.043%	150	+11.457%
2026-01-30	45.2900	46.2800	45.2900	46.2800	+3.977%	5,022	+11.409%
2026-01-29	44.5100	44.5100	44.5100	44.5100	-2.986%	1,525	+15.839%
2026-01-28	45.8800	45.8800	45.8800	45.8800	+0.460%	2,001	+12.380%
2026-01-27	44.8500	45.6700	44.8500	45.6700	+1.987%	439	+12.897%
2026-01-23	44.7800	44.7800	44.7800	44.7800	-1.082%	74,798	+15.141%
2026-01-22	45.2700	45.2700	45.2700	45.2700	-0.022%	299	+13.894%
2026-01-20	45.7300	45.8000	45.2800	45.2800	+0.399%	7,758	+13.869%
2026-01-16	45.9200	45.9900	45.1000	45.1000	-2.444%	2,056	+14.324%
2026-01-15	46.2300	46.2300	46.2300	46.2300	+1.382%	221	+11.529%
2026-01-14	44.6800	46.2800	44.6800	45.6000	+0.264%	772	+13.070%
2026-01-13	45.4800	45.4800	45.4800	45.4800	-3.460%	730	+13.369%
2026-01-12	46.8000	47.1100	46.8000	47.1100	-0.064%	1,329	+9.446%
2026-01-09	47.1400	47.1400	47.1400	47.1400	-0.758%	106	+9.376%
2026-01-08	47.5600	47.5600	47.5000	47.5000	+0.143%	21,443	+8.547%
2026-01-06	48.2200	48.2200	47.4320	47.4320	-0.998%	549	+8.703%
2026-01-05	48.2300	48.2300	47.9100	47.9100	-3.737%	7,648	+7.618%
2026-01-02	49.7700	49.7700	49.7700	49.7700	+1.821%	6,367	+3.597%
2025-12-31	48.8800	48.8800	48.8800	48.8800	+1.379%	202	+5.483%
2025-12-30	48.5300	48.5300	48.2150	48.2150	+0.405%	1,040	+6.938%
2025-12-29	47.9000	48.0205	47.9000	48.0205	-0.113%	433	+7.371%
2025-12-26	48.0750	48.0750	48.0750	48.0750	+0.892%	1,445	+7.249%
2025-12-22	48.4650	48.4650	47.6500	47.6500	-2.116%	6,339	+8.206%
2025-12-19	48.6800	48.6800	48.6800	48.6800	+1.258%	216	+5.916%
2025-12-17	48.0754	48.0754	48.0754	48.0754	+1.062%	374	+7.248%
2025-12-15	47.4700	47.5700	47.4700	47.5700	-0.585%	2,530	+8.388%
2025-12-12	47.8500	47.8500	47.8500	47.8500	+0.631%	174	+7.753%
2025-12-11	47.5500	47.5500	47.5500	47.5500	+3.235%	446	+8.433%
2025-12-10	46.0600	46.0600	46.0600	46.0600	+2.356%	406	+11.941%
2025-12-09	45.0000	45.0000	45.0000	45.0000	-1.316%	547	+14.578%
2025-12-08	45.6000	45.6000	45.6000	45.6000	+1.536%	769	+13.070%
2025-12-01	44.9100	44.9100	44.9100	44.9100	-1.643%	327	+14.807%
2025-11-26	44.3000	45.6600	44.3000	45.6600	+1.264%	251	+12.922%
2025-11-25	45.0900	45.0900	45.0900	45.0900	+3.394%	137	+14.349%
2025-11-24	43.6100	43.6100	43.6100	43.6100	-1.446%	494	+18.230%
2025-11-21	43.9450	44.2500	43.9450	44.2500	+2.147%	1,322	+16.520%
2025-11-19	43.3200	43.3200	43.3200	43.3200	-2.168%	286	+19.021%
2025-11-18	43.7700	44.2800	43.7700	44.2800	-0.259%	6,637	+16.441%
2025-11-17	44.3950	44.3950	44.3950	44.3950	-0.011%	530	+16.139%
2025-11-14	44.3999	44.3999	44.3999	44.3999	-1.421%	300	+16.126%
2025-11-12	45.0400	45.0400	45.0400	45.0400	+1.191%	290	+14.476%
2025-11-11	44.0000	44.5100	44.0000	44.5100	+2.711%	2,119	+15.839%
2025-11-10	43.6500	43.9900	43.3350	43.3350	-0.379%	2,233	+18.980%
2025-11-06	43.5000	43.5000	43.5000	43.5000	-1.159%	373	+18.529%
2025-11-05	44.1600	44.1600	44.0100	44.0100	+1.546%	1,775	+17.155%
2025-11-04	43.3400	43.3400	43.3400	43.3400	-4.531%	1,131	+18.966%
2025-10-30	45.3970	45.3970	45.3970	45.3970	-1.844%	1,046	+13.576%
2025-10-28	46.2500	46.2500	46.2500	46.2500	+1.204%	392	+11.481%
2025-10-27	45.7000	45.7000	45.7000	45.7000	-0.803%	302	+12.823%
2025-10-24	46.0700	46.0700	46.0700	46.0700	+1.364%	368	+11.917%
2025-10-23	45.4500	45.4500	45.4500	45.4500	-0.916%	517	+13.443%
2025-10-21	45.5000	45.8700	45.4050	45.8700	+1.798%	1,002	+12.405%
2025-10-20	44.9499	45.0599	44.9499	45.0599	-2.150%	57,692	+14.425%
2025-10-17	46.1000	46.1000	46.0500	46.0500	-0.497%	547	+11.965%
2025-10-16	46.8800	46.8800	46.2800	46.2800	-1.269%	508	+11.409%
2025-10-15	47.4700	47.4700	46.7550	46.8750	+2.013%	423	+9.995%
2025-10-14	45.9500	45.9500	45.9500	45.9500	+1.862%	448	+12.209%
2025-10-13	46.0500	46.0500	45.1100	45.1100	-1.678%	1,079	+14.298%
2025-10-10	46.4400	46.4400	45.8140	45.8800	-1.418%	894	+12.380%
2025-10-09	45.8000	46.5400	45.8000	46.5400	-0.172%	356	+10.786%
2025-10-08	46.6200	46.6200	46.6200	46.6200	+1.062%	744	+10.596%
2025-10-07	46.3000	46.3000	46.1300	46.1300	-3.037%	877	+11.771%
2025-10-02	47.5000	47.5750	47.5000	47.5750	-1.542%	510	+8.376%
2025-10-01	48.3200	48.3200	48.3200	48.3200	+1.173%	522	+6.705%
2025-09-30	47.9300	47.9300	47.7600	47.7600	-0.562%	491	+7.956%
2025-09-29	47.1700	48.0300	47.1700	48.0300	+4.119%	294	+7.350%
2025-09-24	46.3520	46.3520	46.1300	46.1300	-2.556%	1,096	+11.771%
2025-09-23	47.3400	47.3400	47.3400	47.3400	+0.595%	1,146	+8.914%
2025-09-22	46.6500	47.0600	46.6500	47.0600	+1.118%	4,270	+9.562%
2025-09-19	46.9550	46.9550	46.5399	46.5399	+0.092%	1,133	+10.787%
2025-09-18	46.8300	46.8300	46.4970	46.4970	-1.781%	701	+10.889%
2025-09-17	47.3400	47.3400	47.3400	47.3400	+1.501%	401	+8.914%
2025-09-16	46.6400	46.6400	46.6400	46.6400	-1.831%	516	+10.549%
2025-09-15	47.7500	48.1600	47.5100	47.5100	-0.165%	1,019	+8.525%
2025-09-12	47.3950	47.5885	47.3950	47.5885	+2.694%	527	+8.346%
2025-09-10	46.3600	47.4100	46.3400	46.3400	+0.303%	1,015	+11.265%
2025-09-08	46.2000	46.2000	46.2000	46.2000	+0.873%	1,257	+11.602%
2025-09-05	47.0488	47.0488	45.8000	45.8000	-2.429%	2,302	+12.576%
2025-09-04	46.9400	46.9400	46.9400	46.9400	+3.666%	278	+9.842%
2025-09-03	45.4800	45.4800	45.2800	45.2800	-2.038%	4,786	+13.869%
2025-08-29	46.2220	46.2220	46.2220	46.2220	+0.048%	616	+11.549%
2025-08-28	46.2000	46.2000	46.2000	46.2000	-3.774%	618	+11.602%
2025-08-25	47.9000	48.0120	47.8600	48.0120	-2.573%	432	+7.390%
2025-08-22	49.1300	50.5500	49.1300	49.2800	-2.916%	27,660	+4.627%
2025-08-20	50.7600	50.7600	50.7600	50.7600	+2.359%	255	+1.576%
2025-08-19	49.5900	49.5900	49.5900	49.5900	+0.446%	152	+3.973%
2025-08-18	49.3700	49.3700	49.3700	49.3700	+1.189%	282	+4.436%
2025-08-11	48.7900	48.7900	48.7900	48.7900	+0.515%	136	+5.677%
2025-08-08	48.5400	48.5400	48.5400	48.5400	+0.561%	254	+6.222%
2025-08-07	48.4620	48.9400	48.2690	48.2690	+2.560%	516	+6.818%
2025-08-05	47.1370	47.1370	47.0640	47.0640	+0.200%	41,999	+9.553%
2025-08-04	46.6340	46.9700	46.6340	46.9700	+3.063%	1,042	+9.772%
2025-08-01	46.0000	46.0000	45.5740	45.5740	-8.191%	385	+13.135%
2025-07-30	49.6400	49.6400	49.6400	49.6400	+1.410%	369	+3.868%
2025-07-29	49.0000	49.0000	48.9500	48.9500	0.000%	494	+5.332%
2025-07-28	48.9500	48.9500	48.9500	48.9500	-1.430%	3,408	+5.332%
2025-07-23	49.3100	49.6600	49.3100	49.6600	+2.497%	922	+3.826%
2025-07-21	48.4500	48.4500	48.4500	48.4500	+1.807%	1,692	+6.419%
2025-07-16	47.6000	47.6000	47.5900	47.5900	-3.135%	1,320	+8.342%
2025-07-11	49.1300	49.1300	49.1300	49.1300	+2.078%	115	+4.946%
2025-07-10	48.1300	48.1300	48.1300	48.1300	+0.062%	260	+7.127%
2025-07-08	48.4850	48.5700	48.1000	48.1000	-1.551%	3,478	+7.193%
2025-07-03	48.8580	48.8580	48.8580	48.8580	+0.696%	717	+5.530%
2025-06-27	48.7020	48.7020	48.5205	48.5205	-0.776%	3,484	+6.264%
2025-06-26	48.9000	48.9000	48.9000	48.9000	+0.016%	3,437	+5.440%
2025-06-24	48.8920	48.8920	48.8920	48.8920	+1.858%	187	+5.457%
2025-06-23	47.8000	48.0000	47.8000	48.0000	-2.240%	332	+7.417%
2025-06-20	49.1000	49.1000	49.1000	49.1000	+2.185%	309	+5.010%
2025-06-18	48.0500	48.0500	48.0500	48.0500	+0.485%	291	+7.305%
2025-06-13	47.8182	47.8182	47.8182	47.8182	-1.639%	155	+7.825%
2025-06-12	48.6150	48.6150	48.6150	48.6150	+1.599%	47,229	+6.058%
2025-06-10	47.8500	47.8500	47.8500	47.8500	-2.823%	1,057	+7.753%
2025-06-06	48.6950	49.2400	48.6950	49.2400	+2.926%	457	+4.712%
2025-06-03	48.7000	48.7000	47.8400	47.8400	+1.403%	497	+7.776%
2025-06-02	47.1780	47.1780	47.1780	47.1780	+1.110%	228	+9.288%
2025-05-29	46.6600	46.6600	46.6600	46.6600	+0.021%	1,897	+10.502%
2025-05-28	46.6500	46.6500	46.6500	46.6500	-1.067%	639	+10.525%
2025-05-27	47.1342	47.1530	47.1342	47.1530	-0.057%	693	+9.346%
2025-05-23	46.5900	47.1800	46.5900	47.1800	+0.176%	107,147	+9.284%
2025-05-22	47.0970	47.0970	47.0970	47.0970	+1.219%	1,109	+9.476%
2025-05-20	46.5300	46.5300	46.5300	46.5300	-0.641%	116	+10.810%
2025-05-16	46.4400	46.8300	45.4699	46.8300	+4.044%	2,326	+10.100%
2025-05-15	44.8500	45.0099	44.8500	45.0099	+0.312%	1,153	+14.553%
2025-05-14	44.8700	44.8700	44.8700	44.8700	+1.401%	120	+14.910%
2025-05-12	45.9500	45.9500	44.2500	44.2500	-5.297%	1,112	+16.520%
2025-05-09	46.5740	47.5800	46.3200	46.7250	+1.334%	5,653	+10.348%
2025-05-08	46.1110	46.2100	46.1100	46.1100	-1.580%	181,319	+11.820%
2025-05-07	46.8500	46.8500	46.8500	46.8500	+2.651%	86,441	+10.053%
2025-05-06	45.6400	45.6400	45.6400	45.6400	-5.035%	50,210	+12.971%
2025-05-02	48.0600	48.0600	48.0600	48.0600	+0.681%	217	+7.283%
2025-05-01	48.1400	48.1400	47.3700	47.7350	+1.933%	1,203	+8.013%
2025-04-30	46.8299	46.8299	46.8299	46.8299	-0.319%	689	+10.101%
2025-04-29	47.8200	47.8200	46.9799	46.9799	+0.170%	1,834	+9.749%
2025-04-28	46.9000	46.9000	46.9000	46.9000	+0.774%	5,527	+9.936%
2025-04-24	45.8350	46.5400	45.8350	46.5400	+1.609%	810	+10.786%
2025-04-22	45.8031	45.8031	45.8031	45.8031	+3.933%	323	+12.569%
2025-04-21	45.3450	45.3500	44.0700	44.0700	-2.672%	780	+16.996%
2025-04-17	45.2800	45.2800	45.2800	45.2800	+7.146%	1,190	+13.869%
2025-04-11	42.2200	42.2600	42.2200	42.2600	+2.973%	2,684	+22.007%
2025-04-10	41.3999	42.2400	41.0400	41.0400	-2.006%	1,218	+25.634%
2025-04-09	39.0000	41.8800	39.0000	41.8800	+8.582%	1,429	+23.114%
2025-04-08	40.0000	40.0000	38.5700	38.5700	-1.607%	4,768	+33.679%
2025-04-07	38.9250	39.2300	37.6500	39.2000	-4.658%	2,639	+31.531%
2025-04-04	41.5000	41.6800	41.1150	41.1150	-5.243%	6,930	+25.404%
2025-04-03	43.5260	43.5260	43.3900	43.3900	-1.252%	740	+18.829%
2025-04-02	43.9400	43.9400	43.9400	43.9400	+2.952%	300	+17.342%
2025-03-28	43.2255	43.2255	42.6800	42.6800	-2.602%	1,460	+20.806%
2025-03-27	43.5500	43.8200	43.5500	43.8200	+0.910%	350	+17.663%
2025-03-25	43.0500	43.4250	43.0500	43.4250	+1.047%	384	+18.733%
2025-03-21	42.9750	42.9750	42.9750	42.9750	-2.330%	143	+19.977%
2025-03-18	43.8800	44.0000	43.8800	44.0000	+2.290%	4,192	+17.182%
2025-03-17	43.0150	43.0150	43.0150	43.0150	+2.130%	1,928	+19.865%
2025-03-14	42.3300	42.3300	42.1180	42.1180	+1.002%	2,601	+22.418%
2025-03-13	41.7000	41.7000	41.7000	41.7000	-1.255%	156	+23.645%
2025-03-12	43.0000	43.0000	42.2300	42.2300	+0.788%	1,911	+22.093%
2025-03-11	41.9000	41.9000	41.9000	41.9000	+1.477%	274	+23.055%
2025-03-07	41.2900	41.2900	41.2900	41.2900	+1.951%	638	+24.873%
2025-03-04	39.4200	40.5000	39.4200	40.5000	+4.441%	906	+27.309%
2025-02-28	38.7780	38.7780	38.7780	38.7780	-1.678%	1,709	+32.962%
2025-02-27	39.4400	39.4400	39.4400	39.4400	-0.822%	1,316	+30.730%
2025-02-26	39.7667	39.7667	39.7667	39.7667	+1.472%	436	+29.656%
2025-02-25	39.2400	39.2400	39.1900	39.1900	+1.555%	738	+31.564%
2025-02-24	38.5900	38.5900	38.5900	38.5900	-1.077%	377	+33.610%
2025-02-21	39.0100	39.0100	39.0100	39.0100	+2.335%	342	+32.171%
2025-02-20	38.8100	38.8100	38.1200	38.1200	-1.295%	1,557	+35.257%
2025-02-19	38.6200	38.6200	38.6200	38.6200	-1.780%	10,302	+33.506%
2025-02-18	39.0200	39.3200	39.0200	39.3200	-0.355%	740	+31.129%
2025-02-12	39.4600	39.4600	39.4600	39.4600	+0.229%	167	+30.664%
2025-02-11	39.0450	39.3700	39.0450	39.3700	+0.051%	58,429	+30.963%
2025-02-07	39.3500	39.3500	39.3500	39.3500	+2.341%	918	+31.029%
2025-02-06	38.4500	38.4500	38.4500	38.4500	-0.363%	59,587	+34.096%
2025-02-05	38.5900	38.5900	38.5900	38.5900	+1.473%	308	+33.610%
2025-02-04	38.5700	38.5700	38.0300	38.0300	+2.093%	3,062	+35.577%
2025-02-03	37.2505	37.2505	37.2505	37.2505	-2.101%	388	+38.414%
2025-01-31	38.0500	38.0500	38.0500	38.0500	-0.288%	808	+35.506%
2025-01-30	38.1600	38.1600	38.1600	38.1600	-0.235%	167	+35.115%
2025-01-28	38.2500	38.2500	38.2500	38.2500	+2.218%	3,128	+34.797%
2025-01-27	38.0920	38.4217	37.4200	37.4200	-0.874%	5,053	+37.787%
2025-01-23	37.7500	37.7500	37.7500	37.7500	+3.227%	505	+36.583%
2025-01-21	36.5700	36.5700	36.5700	36.5700	+1.358%	531	+40.990%
2025-01-17	36.0800	36.0800	36.0800	36.0800	+5.754%	2,426	+42.905%
2025-01-13	34.1170	34.1170	34.1170	34.1170	-0.475%	1,003	+51.127%
2025-01-10	35.1700	35.4200	34.2800	34.2800	-5.695%	20,331	+50.408%
2025-01-08	36.3500	36.3500	36.3500	36.3500	-0.329%	451	+41.843%
2025-01-07	36.4700	36.4700	36.4700	36.4700	+1.362%	129	+41.376%
2025-01-06	35.9800	35.9800	35.9800	35.9800	+1.352%	220	+43.302%
2025-01-02	35.2500	35.5000	35.2500	35.5000	+1.284%	7,323	+45.239%
2024-12-31	35.0500	35.0500	35.0500	35.0500	-0.080%	479	+47.104%
2024-12-30	35.5231	35.5231	35.0780	35.0780	-0.290%	1,941	+46.987%
2024-12-27	35.1800	35.1800	35.1800	35.1800	-0.846%	752	+46.561%
2024-12-26	35.4800	35.4800	35.4800	35.4800	+0.652%	297	+45.321%
2024-12-23	35.2500	35.2500	35.2500	35.2500	+0.945%	3,472	+46.270%
2024-12-19	34.6700	34.9881	34.6700	34.9200	-1.993%	1,335	+47.652%
2024-12-18	35.6300	35.6300	35.6300	35.6300	+0.001%	1,040	+44.710%
2024-12-16	35.3700	35.6297	35.3700	35.6297	+0.168%	946	+44.711%
2024-12-13	36.0300	36.0300	35.5700	35.5700	+2.774%	1,676	+44.954%
2024-12-12	34.9675	35.6429	34.6100	34.6100	-1.654%	6,961	+48.974%
2024-12-11	35.1920	35.1920	35.1920	35.1920	-4.187%	10,425	+46.511%
2024-12-09	36.4800	36.7300	36.4800	36.7300	+2.856%	1,079	+40.376%
2024-12-06	36.0250	36.0250	35.7100	35.7100	-0.084%	2,684	+44.385%
2024-12-05	35.3242	35.7400	35.3242	35.7400	+2.027%	1,330	+44.264%
2024-12-04	34.1600	35.0300	34.1600	35.0300	+2.547%	6,338	+47.188%
2024-12-02	34.1600	34.1600	34.1600	34.1600	-2.383%	111	+50.937%
2024-11-29	34.9940	34.9940	34.9940	34.9940	+2.322%	1,641	+47.340%
2024-11-27	34.0000	34.2000	34.0000	34.2000	-3.662%	10,389	+50.760%
2024-11-26	35.5000	35.5000	35.5000	35.5000	+0.141%	6,505	+45.239%
2024-11-21	35.7300	36.3300	35.4500	35.4500	-0.169%	1,888	+45.444%
2024-11-20	35.5099	35.5099	35.5099	35.5099	-0.672%	3,315	+45.199%
2024-11-19	35.7500	35.7500	35.7500	35.7500	-0.473%	22,900	+44.224%
2024-11-14	35.9200	35.9200	35.9200	35.9200	+2.478%	475	+43.541%
2024-11-12	34.6100	35.0515	34.6100	35.0515	-3.253%	1,114	+47.098%
2024-11-11	36.3900	36.3900	36.2300	36.2300	+0.920%	1,849	+42.313%
2024-11-08	36.4500	36.4500	35.8999	35.8999	-2.423%	386	+43.622%
2024-11-07	36.7915	36.7915	36.7915	36.7915	-0.564%	277	+40.141%
2024-11-06	36.8450	37.0000	36.8250	37.0000	-1.596%	2,294	+39.351%
2024-11-04	37.6000	37.6000	37.6000	37.6000	-0.011%	2,004	+37.128%
2024-10-30	37.6040	37.6040	37.6040	37.6040	-1.534%	363	+37.113%
2024-10-29	37.6200	38.1910	37.6200	38.1900	+2.222%	5,943	+35.009%
2024-10-28	37.9350	38.2500	37.3600	37.3600	-1.361%	1,651	+38.009%
2024-10-25	37.9825	37.9825	37.8755	37.8755	-1.173%	6,241	+36.130%
2024-10-24	38.4000	38.4000	38.3250	38.3250	-0.455%	227	+34.534%
2024-10-18	38.5000	38.5000	38.5000	38.5000	-0.604%	84,664	+33.922%
2024-10-17	38.7340	38.7340	38.7340	38.7340	-1.239%	961	+33.113%
2024-10-14	39.2200	39.2200	39.2200	39.2200	+3.977%	200	+31.464%
2024-10-10	37.0000	37.7200	37.0000	37.7200	+0.964%	1,891	+36.691%
2024-10-09	37.3600	37.3600	37.3600	37.3600	-0.691%	538	+38.009%
2024-10-08	37.7250	37.9132	37.0480	37.6200	-0.439%	1,711	+37.055%
2024-10-07	37.7860	37.7860	37.7860	37.7860	+0.978%	2,367	+36.453%
2024-10-04	37.4200	37.4200	37.4200	37.4200	+2.802%	230	+37.787%
2024-10-03	36.4000	36.4000	36.4000	36.4000	-5.577%	1,795	+41.648%
2024-10-02	38.5500	38.5500	38.5500	38.5500	+1.539%	256	+33.748%
2024-10-01	37.8900	37.9657	37.8900	37.9657	-3.628%	1,227	+35.807%
2024-09-27	39.3950	39.3950	39.3950	39.3950	-2.728%	359	+30.880%
2024-09-23	40.5000	40.5000	40.5000	40.5000	+0.372%	320	+27.309%
2024-09-20	40.3500	40.9500	40.3500	40.3500	-1.847%	2,353	+27.782%
2024-09-19	40.7100	41.1091	40.7100	41.1091	+2.773%	805	+25.422%
2024-09-18	40.4500	40.4500	40.0000	40.0000	+1.781%	1,115	+28.900%
2024-09-17	40.4175	40.4175	39.3000	39.3000	-1.750%	5,407	+31.196%
2024-09-13	40.0000	40.1138	39.7800	40.0000	+2.643%	7,395	+28.900%
2024-09-12	38.9700	38.9700	38.9700	38.9700	+0.755%	383	+32.307%
2024-09-11	38.7728	38.7728	38.6780	38.6780	+2.220%	2,082	+33.306%
2024-09-09	38.5500	38.7927	37.8380	37.8380	-1.719%	3,885	+36.265%
2024-09-06	38.5000	38.5000	38.5000	38.5000	-1.358%	835	+33.922%
2024-09-05	38.3000	39.0300	38.3000	39.0300	+2.656%	606	+32.104%
2024-09-04	38.0200	38.0200	38.0200	38.0200	+0.273%	253	+35.613%
2024-08-30	37.8050	37.9163	37.8050	37.9163	-1.822%	1,682	+35.984%
2024-08-28	38.3000	38.6200	38.3000	38.6200	+1.632%	338	+33.506%
2024-08-27	38.0000	38.0000	38.0000	38.0000	+0.008%	2,497	+35.684%
2024-08-23	37.9000	37.9969	37.8050	37.9969	+1.596%	1,461	+35.695%
2024-08-22	37.4000	37.4000	37.4000	37.4000	0.000%	1,018	+37.861%
2024-08-21	37.4000	37.4000	37.4000	37.4000	+2.354%	893	+37.861%
2024-08-20	36.5400	36.5400	36.5400	36.5400	-1.616%	244	+41.106%
2024-08-16	36.6500	37.1400	36.4150	37.1400	+6.114%	1,279	+38.826%
2024-08-13	35.0000	35.0000	35.0000	35.0000	-2.098%	312	+47.314%
2024-08-12	35.3750	35.7500	34.9095	35.7500	+2.408%	772	+44.224%
2024-08-09	35.3750	35.3750	34.9095	34.9095	+2.413%	588	+47.696%
2024-08-07	35.0400	35.0400	34.0870	34.0870	+3.044%	1,442	+51.260%
2024-08-06	33.0800	33.0800	33.0800	33.0800	-4.116%	694	+55.865%
2024-08-05	34.5000	34.5000	34.5000	34.5000	-2.762%	4,143	+49.449%
2024-08-02	35.4800	35.4800	35.4800	35.4800	+0.453%	160	+45.321%
2024-07-31	35.1000	35.3200	34.3400	35.3200	-1.789%	922	+45.980%
2024-07-30	35.9634	35.9634	35.9634	35.9634	+2.731%	254	+43.368%
2024-07-29	35.0075	35.0075	35.0075	35.0075	+0.640%	163	+47.283%
2024-07-24	34.7850	34.7850	34.7850	34.7850	-1.207%	321	+48.225%
2024-07-23	34.4900	35.2100	34.4900	35.2100	+0.399%	404	+46.436%
2024-07-18	35.1403	35.1403	35.0700	35.0700	+0.200%	2,178	+47.020%
2024-07-17	35.1400	35.1400	34.2599	35.0000	-0.512%	4,399	+47.314%
2024-07-16	35.1800	35.1800	35.1800	35.1800	+0.514%	290	+46.561%
2024-07-15	33.9800	35.0000	33.9800	35.0000	0.000%	18,549	+47.314%
2024-07-12	34.9250	35.1500	34.9250	35.0000	+3.154%	985	+47.314%
2024-07-11	34.4074	34.4074	33.9300	33.9300	-0.469%	556	+51.960%
2024-07-09	34.0900	34.0900	34.0900	34.0900	-0.322%	313	+51.247%
2024-07-08	34.4350	34.4350	34.2000	34.2000	-2.703%	1,707	+50.760%
2024-07-05	35.0900	35.1500	35.0900	35.1500	+4.769%	488	+46.686%
2024-07-01	33.5500	33.5500	33.5500	33.5500	+1.146%	155	+53.681%
2024-06-28	33.1700	33.1700	33.1700	33.1700	+0.227%	543	+55.442%
2024-06-27	31.6151	33.0949	31.6151	33.0949	+3.173%	1,121	+55.794%
2024-06-26	32.2000	32.2000	32.0772	32.0772	-0.381%	1,666	+60.737%
2024-06-25	32.3300	33.2500	32.2000	32.2000	-1.378%	1,391	+60.124%
2024-06-24	32.6500	32.6500	32.6500	32.6500	0.000%	215	+57.917%

.dark-mode .qpJThj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpJThj{ color: #333333; background-color: white; border: 2px solid #333333; }AXAHFAXA SA ORDstock OTC

AXAHF
AXA SA ORD
stock OTC