Dark

AWWI
ALPHA WASTEWATER INC
stock OTC

Inactive

Apr 16, 2024

0.000750USD+7.143%(+0.000050)40,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-16	0.000750	0.000750	0.00075	0.000750	+7.143%	40,000	0.000%
2024-04-02	0.000700	0.000700	0.00070	0.000700	0.000%	100	+7.143%
2024-03-21	0.000700	0.000700	0.00070	0.000700	0.000%	7,500	+7.143%
2024-03-18	0.000700	0.000700	0.00070	0.000700	0.000%	174,500	+7.143%
2024-02-26	0.000700	0.000700	0.00070	0.000700	0.000%	100	+7.143%
2024-02-12	0.000700	0.000700	0.00070	0.000700	0.000%	300	+7.143%
2024-01-24	0.000700	0.000700	0.00070	0.000700	0.000%	10,000	+7.143%
2023-12-28	0.002700	0.002700	0.00070	0.000700	0.000%	40,100	+7.143%
2023-12-27	0.000600	0.002600	0.00060	0.000700	+16.667%	10,200	+7.143%
2023-12-14	0.000800	0.000800	0.00060	0.000600	-45.455%	53,690	+25.000%
2023-12-05	0.001100	0.001100	0.00110	0.001100	+175.000%	41,799	-31.818%
2023-11-28	0.000400	0.000400	0.00040	0.000400	-63.636%	1,000	+87.500%
2023-11-20	0.001100	0.001100	0.00110	0.001100	0.000%	500	-31.818%
2023-11-02	0.001100	0.001100	0.00110	0.001100	-21.429%	19,800	-31.818%
2023-10-31	0.001400	0.001400	0.00140	0.001400	0.000%	200,000	-46.429%
2023-10-26	0.001400	0.001400	0.00140	0.001400	-57.576%	109,923	-46.429%
2023-10-09	0.003300	0.003300	0.00330	0.003300	+13.793%	20,100	-77.273%
2023-10-06	0.002900	0.002900	0.00290	0.002900	+163.636%	1,500	-74.138%
2023-10-05	0.003900	0.003900	0.00110	0.001100	-31.250%	13,700	-31.818%
2023-09-29	0.001600	0.001600	0.00160	0.001600	-64.444%	206,300	-53.125%
2023-09-28	0.001700	0.006500	0.00160	0.004500	+542.857%	461,100	-83.333%
2023-09-27	0.000700	0.000700	0.00070	0.000700	-30.000%	17,341	+7.143%
2023-08-31	0.001300	0.001300	0.00100	0.001000	-28.571%	101,190	-25.000%
2023-08-30	0.001400	0.001400	0.00140	0.001400	0.000%	40,010	-46.429%
2023-08-18	0.001400	0.001400	0.00140	0.001400	0.000%	300	-46.429%
2023-08-15	0.001400	0.001400	0.00140	0.001400	-22.222%	199	-46.429%
2023-08-09	0.001800	0.001800	0.00180	0.001800	-5.263%	133,999	-58.333%
2023-07-26	0.001900	0.001900	0.00190	0.001900	0.000%	36,200	-60.526%
2023-07-24	0.001900	0.001900	0.00190	0.001900	+18.750%	4,500	-60.526%
2023-07-11	0.001600	0.001600	0.00160	0.001600	0.000%	1,200	-53.125%
2023-07-06	0.001600	0.001600	0.00160	0.001600	+23.077%	65,000	-53.125%
2023-06-01	0.001300	0.001300	0.00130	0.001300	0.000%	400	-42.308%
2023-05-18	0.001300	0.001300	0.00130	0.001300	-35.000%	10,000	-42.308%
2023-05-10	0.002000	0.002000	0.00200	0.002000	-9.091%	29,793	-62.500%
2023-05-04	0.002200	0.002200	0.00220	0.002200	0.000%	80,000	-65.909%
2023-05-02	0.002200	0.002200	0.00220	0.002200	+4.762%	100,000	-65.909%
2023-04-25	0.002100	0.002100	0.00210	0.002100	0.000%	10,000	-64.286%
2023-04-24	0.002100	0.002100	0.00210	0.002100	-8.696%	5,000	-64.286%
2023-04-19	0.002300	0.002300	0.00230	0.002300	+155.556%	100	-67.391%
2023-04-04	0.000900	0.000900	0.00090	0.000900	0.000%	9,500	-16.667%
2023-03-29	0.001100	0.002400	0.00090	0.000900	-30.769%	91,039	-16.667%
2023-03-28	0.001400	0.001400	0.00130	0.001300	0.000%	161,511	-42.308%
2023-03-27	0.001600	0.001600	0.00130	0.001300	-13.333%	209,300	-42.308%
2023-03-23	0.002000	0.002000	0.00150	0.001500	-40.000%	382,000	-50.000%
2023-03-22	0.002500	0.002500	0.00140	0.002500	-10.714%	19,327	-70.000%
2023-03-21	0.000800	0.002800	0.00080	0.002800	-9.677%	3,672	-73.214%
2023-03-09	0.003490	0.003490	0.00310	0.003100	0.000%	75,056	-75.806%
2023-02-27	0.003100	0.003100	0.00310	0.003100	0.000%	100	-75.806%
2023-02-24	0.003100	0.003100	0.00310	0.003100	-15.531%	34,844	-75.806%
2023-02-22	0.003670	0.003670	0.00367	0.003670	+3.235%	9,000	-79.564%
2023-02-16	0.003300	0.003555	0.00330	0.003555	+7.727%	2,391	-78.903%
2023-02-15	0.003200	0.006000	0.00320	0.003300	+3.125%	14,100	-77.273%
2023-02-13	0.003150	0.003200	0.00315	0.003200	-20.000%	130,045	-76.563%
2023-02-03	0.004000	0.004000	0.00400	0.004000	-1.235%	10,000	-81.250%
2023-01-20	0.003100	0.005000	0.00310	0.004050	-1.220%	21,300	-81.481%
2023-01-17	0.004100	0.004100	0.00410	0.004100	0.000%	30,000	-81.707%
2023-01-13	0.004000	0.004550	0.00400	0.004100	+28.125%	140,000	-81.707%
2022-12-28	0.003350	0.003350	0.00320	0.003200	-15.789%	133,000	-76.563%
2022-12-12	0.004100	0.004100	0.00380	0.003800	0.000%	167,608	-80.263%
2022-12-09	0.003800	0.003800	0.00380	0.003800	0.000%	2,000	-80.263%
2022-12-08	0.003800	0.003800	0.00380	0.003800	0.000%	8,800	-80.263%
2022-12-01	0.003800	0.003800	0.00380	0.003800	0.000%	30,000	-80.263%
2022-11-30	0.003800	0.003800	0.00380	0.003800	0.000%	7,000	-80.263%
2022-11-28	0.003800	0.003800	0.00380	0.003800	-3.797%	2,000	-80.263%
2022-11-23	0.003950	0.003950	0.00395	0.003950	+3.947%	1,000	-81.013%
2022-11-21	0.003800	0.003800	0.00380	0.003800	0.000%	2,500	-80.263%
2022-11-08	0.003800	0.003800	0.00380	0.003800	0.000%	700	-80.263%
2022-10-28	0.003800	0.003800	0.00380	0.003800	-2.564%	75,000	-80.263%
2022-10-24	0.004100	0.004100	0.00390	0.003900	-4.878%	11,000	-80.769%
2022-10-20	0.004650	0.004650	0.00410	0.004100	-10.870%	75,000	-81.707%
2022-10-14	0.004600	0.004600	0.00460	0.004600	-4.167%	9,900	-83.696%
2022-10-05	0.004650	0.004800	0.00465	0.004800	0.000%	30,000	-84.375%
2022-10-04	0.004500	0.004800	0.00450	0.004800	+6.667%	65,357	-84.375%
2022-09-30	0.004500	0.004500	0.00450	0.004500	-2.174%	6,001	-83.333%
2022-09-29	0.004600	0.004600	0.00460	0.004600	0.000%	40,000	-83.696%
2022-09-19	0.004600	0.004600	0.00460	0.004600	+2.222%	4,869	-83.696%
2022-09-16	0.005500	0.005500	0.00450	0.004500	-38.356%	50,000	-83.333%
2022-08-31	0.007300	0.007300	0.00620	0.007300	-10.319%	54,226	-89.726%
2022-08-30	0.005600	0.009800	0.00560	0.008140	+44.071%	867,733	-90.786%
2022-08-29	0.006000	0.007800	0.00420	0.005650	+13.000%	50,100	-86.726%
2022-08-24	0.005000	0.005000	0.00500	0.005000	-5.660%	50,000	-85.000%
2022-08-23	0.005300	0.005300	0.00530	0.005300	-3.689%	9,000	-85.849%
2022-08-19	0.005000	0.005503	0.00500	0.005503	-32.890%	100,200	-86.371%
2022-08-18	0.006600	0.008200	0.00575	0.008200	+24.242%	95,000	-90.854%
2022-08-17	0.004400	0.006600	0.00440	0.006600	+60.976%	292,000	-88.636%
2022-08-12	0.005000	0.006800	0.00410	0.004100	-18.000%	485,760	-81.707%
2022-08-08	0.006800	0.006800	0.00380	0.005000	0.000%	493,233	-85.000%
2022-08-05	0.005000	0.005000	0.00500	0.005000	+25.000%	113,483	-85.000%
2022-08-02	0.004100	0.004100	0.00400	0.004000	-11.111%	10,100	-81.250%
2022-08-01	0.002450	0.004500	0.00245	0.004500	+104.545%	808,498	-83.333%
2022-07-27	0.002200	0.002200	0.00220	0.002200	0.000%	100	-65.909%
2022-07-25	0.002200	0.002200	0.00220	0.002200	0.000%	73,000	-65.909%
2022-07-22	0.002200	0.002200	0.00220	0.002200	0.000%	90,632	-65.909%
2022-07-08	0.002200	0.002200	0.00220	0.002200	0.000%	400	-65.909%
2022-06-30	0.002200	0.002200	0.00220	0.002200	0.000%	3,561	-65.909%
2022-06-28	0.002200	0.002200	0.00220	0.002200	0.000%	200	-65.909%
2022-06-23	0.002300	0.002300	0.00220	0.002200	-26.667%	1,222,340	-65.909%
2022-06-15	0.002600	0.003000	0.00230	0.003000	+20.000%	284,965	-75.000%
2022-06-10	0.002600	0.002630	0.00250	0.002500	-23.077%	347,500	-70.000%
2022-06-09	0.003250	0.003250	0.00325	0.003250	+25.000%	5,000	-76.923%
2022-06-07	0.002600	0.002600	0.00260	0.002600	-18.750%	10,000	-71.154%
2022-05-23	0.003200	0.003200	0.00320	0.003200	0.000%	376,401	-76.563%
2022-05-20	0.003300	0.003300	0.00320	0.003200	-34.694%	235,000	-76.563%
2022-05-12	0.002900	0.004900	0.00280	0.004900	+2.083%	55,000	-84.694%
2022-05-11	0.004800	0.004800	0.00480	0.004800	+29.730%	10,000	-84.375%
2022-05-10	0.002710	0.003800	0.00271	0.003700	0.000%	3,194	-79.730%
2022-05-04	0.003700	0.003700	0.00370	0.003700	0.000%	118,905	-79.730%
2022-05-02	0.003700	0.003700	0.00370	0.003700	+37.037%	20,000	-79.730%
2022-04-29	0.003200	0.003200	0.00270	0.002700	+3.846%	100,000	-72.222%
2022-04-22	0.002600	0.002600	0.00260	0.002600	+4.000%	12,500	-71.154%
2022-04-20	0.002500	0.002500	0.00250	0.002500	0.000%	100	-70.000%
2022-04-18	0.003150	0.003150	0.00250	0.002500	-24.242%	147,000	-70.000%
2022-04-14	0.003300	0.003300	0.00330	0.003300	0.000%	15,000	-77.273%
2022-04-12	0.003800	0.003800	0.00330	0.003300	-24.138%	61,900	-77.273%
2022-04-11	0.005500	0.005500	0.00435	0.004350	+20.833%	5,500	-82.759%
2022-04-07	0.003600	0.003600	0.00358	0.003600	0.000%	96,600	-79.167%
2022-04-01	0.003600	0.003600	0.00360	0.003600	0.000%	1,666	-79.167%
2022-03-31	0.003600	0.003600	0.00360	0.003600	+2.857%	1,705	-79.167%
2022-03-29	0.003450	0.003500	0.00340	0.003500	+2.941%	75,750	-78.571%
2022-03-25	0.003400	0.003400	0.00340	0.003400	-17.073%	15,000	-77.941%
2022-03-24	0.004100	0.004100	0.00410	0.004100	0.000%	10,000	-81.707%
2022-03-23	0.004100	0.004100	0.00410	0.004100	-16.327%	4,534	-81.707%
2022-03-22	0.004900	0.004900	0.00490	0.004900	+8.889%	40,101	-84.694%
2022-03-21	0.004500	0.004500	0.00450	0.004500	+28.571%	10,000	-83.333%
2022-03-18	0.005500	0.005500	0.00350	0.003500	-41.667%	180,002	-78.571%
2022-03-17	0.004300	0.006000	0.00430	0.006000	+160.870%	1,410,927	-87.500%
2022-03-14	0.003650	0.003650	0.00230	0.002300	-28.125%	275,000	-67.391%
2022-03-11	0.003600	0.003600	0.00320	0.003200	-11.111%	23,400	-76.563%
2022-03-08	0.003600	0.003600	0.00360	0.003600	+2.857%	6,600	-79.167%
2022-03-04	0.004600	0.004600	0.00350	0.003500	-23.913%	111,000	-78.571%
2022-02-18	0.004600	0.004700	0.00460	0.004600	0.000%	105,100	-83.696%
2022-02-17	0.004600	0.004600	0.00460	0.004600	+4.545%	2,000	-83.696%
2022-02-15	0.004400	0.004400	0.00363	0.004400	+22.222%	79,602	-82.955%
2022-02-14	0.004740	0.004740	0.00360	0.003600	-31.429%	20,000	-79.167%
2022-02-11	0.005250	0.005250	0.00525	0.005250	+41.892%	3,000	-85.714%
2022-02-07	0.003700	0.003700	0.00370	0.003700	+2.778%	10,000	-79.730%
2022-02-01	0.004000	0.004000	0.00360	0.003600	-21.739%	23,550	-79.167%
2022-01-31	0.004665	0.004665	0.00460	0.004600	0.000%	40,920	-83.696%
2022-01-28	0.004600	0.004600	0.00460	0.004600	-8.000%	63,000	-83.696%
2022-01-21	0.004000	0.005050	0.00400	0.005000	0.000%	207,618	-85.000%
2022-01-20	0.005000	0.005000	0.00500	0.005000	-11.504%	10,100	-85.000%
2022-01-18	0.005650	0.005650	0.00565	0.005650	+25.556%	475	-86.726%
2022-01-14	0.004500	0.004500	0.00450	0.004500	-2.174%	440,001	-83.333%
2022-01-12	0.004700	0.004700	0.00460	0.004600	-2.128%	177,964	-83.696%
2022-01-11	0.005750	0.005750	0.00460	0.004700	-32.857%	178,550	-84.043%
2022-01-10	0.007100	0.007100	0.00600	0.007000	+14.754%	110,500	-89.286%
2022-01-07	0.006600	0.006600	0.00610	0.006100	-18.667%	55,000	-87.705%
2022-01-06	0.009000	0.009500	0.00500	0.007500	-16.201%	403,700	-90.000%
2022-01-05	0.007400	0.015000	0.00450	0.008950	+163.235%	3,351,083	-91.620%
2021-12-31	0.005800	0.005800	0.00340	0.003400	0.000%	61,666	-77.941%

.dark-mode .p7bSKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7bSKr{ color: #333333; background-color: white; border: 2px solid #333333; }AWWIALPHA WASTEWATER INCstock OTC

AWWI
ALPHA WASTEWATER INC
stock OTC