Dark

AWWC
ACCESS WORLDWIDE COMMUNS
stock OTC

Inactive

Aug 26, 2021

0.0041USD-2.381%(-0.0001)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-26	0.0042	0.0042	0.0040	0.0041	-2.381%	100,000	0.000%
2021-08-19	0.0042	0.0042	0.0042	0.0042	-58.000%	16,000	-2.381%
2021-08-18	0.0081	0.0100	0.0042	0.0100	+1.010%	84,234	-59.000%
2021-08-17	0.0099	0.0099	0.0099	0.0099	-10.811%	10,000	-58.586%
2021-08-12	0.0115	0.0115	0.0081	0.0111	-5.128%	20,000	-63.063%
2021-08-09	0.0117	0.0117	0.0117	0.0117	+37.647%	5,000	-64.957%
2021-08-06	0.0100	0.0100	0.0085	0.0085	0.000%	56,721	-51.765%
2021-08-04	0.0085	0.0085	0.0085	0.0085	0.000%	100	-51.765%
2021-08-03	0.0067	0.0117	0.0067	0.0085	+102.381%	205,300	-51.765%
2021-07-30	0.0042	0.0042	0.0042	0.0042	-37.313%	10,000	-2.381%
2021-07-29	0.0067	0.0067	0.0067	0.0067	0.000%	22,000	-38.806%
2021-07-28	0.0067	0.0067	0.0067	0.0067	0.000%	100	-38.806%
2021-07-27	0.0067	0.0067	0.0067	0.0067	-55.034%	10,000	-38.806%
2021-07-23	0.0070	0.0149	0.0070	0.0149	+112.857%	144,785	-72.483%
2021-07-22	0.0071	0.0071	0.0070	0.0070	-36.364%	20,100	-41.429%
2021-07-20	0.0110	0.0110	0.0110	0.0110	+57.143%	10,100	-62.727%
2021-07-16	0.0110	0.0125	0.0070	0.0070	0.000%	15,000	-41.429%
2021-07-14	0.0125	0.0126	0.0070	0.0070	0.000%	30,100	-41.429%
2021-07-13	0.0074	0.0074	0.0070	0.0070	-5.405%	50,002	-41.429%
2021-07-12	0.0075	0.0150	0.0074	0.0074	-45.985%	65,000	-44.595%
2021-07-09	0.0077	0.0199	0.0075	0.0137	-10.458%	112,200	-70.073%
2021-07-06	0.0153	0.0153	0.0153	0.0153	0.000%	10,010	-73.203%
2021-07-02	0.0153	0.0153	0.0153	0.0153	+106.757%	16,500	-73.203%
2021-07-01	0.0074	0.0074	0.0074	0.0074	-63.000%	10,000	-44.595%
2021-06-30	0.0098	0.0200	0.0098	0.0200	+61.290%	160,100	-79.500%
2021-06-29	0.0098	0.0124	0.0098	0.0124	+74.648%	30,000	-66.935%
2021-06-24	0.0071	0.0071	0.0071	0.0071	-34.862%	10,000	-42.254%
2021-06-21	0.0085	0.0150	0.0071	0.0109	+55.714%	290,191	-62.385%
2021-06-15	0.0070	0.0070	0.0070	0.0070	-12.500%	30,000	-41.429%
2021-06-10	0.0081	0.0081	0.0080	0.0080	0.000%	20,000	-48.750%
2021-06-09	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-48.750%
2021-06-08	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-48.750%
2021-06-04	0.0080	0.0080	0.0080	0.0080	-42.029%	20,000	-48.750%
2021-06-03	0.0195	0.0195	0.0138	0.0138	+72.500%	3,332	-70.290%
2021-05-28	0.0080	0.0080	0.0080	0.0080	-11.111%	20,000	-48.750%
2021-05-27	0.0090	0.0090	0.0090	0.0090	-37.931%	20,000	-54.444%
2021-05-26	0.0145	0.0145	0.0145	0.0145	-0.685%	10,000	-71.724%
2021-05-25	0.0091	0.0146	0.0091	0.0146	+0.690%	20,000	-71.918%
2021-05-24	0.0145	0.0145	0.0091	0.0145	+57.609%	40,000	-71.724%
2021-05-21	0.0146	0.0146	0.0091	0.0092	-51.579%	25,100	-55.435%
2021-05-20	0.0101	0.0190	0.0100	0.0190	+25.828%	60,050	-78.421%
2021-05-19	0.0200	0.0200	0.0151	0.0151	-24.121%	9,100	-72.848%
2021-05-18	0.0151	0.0199	0.0151	0.0199	+95.098%	2,000	-79.397%
2021-05-17	0.0200	0.0200	0.0102	0.0102	-32.000%	99,000	-59.804%
2021-05-14	0.0100	0.0150	0.0100	0.0150	+15.385%	11,000	-72.667%
2021-05-13	0.0102	0.0130	0.0100	0.0130	-35.000%	183,000	-68.462%
2021-05-03	0.0200	0.0200	0.0200	0.0200	-31.034%	100	-79.500%
2021-04-30	0.0290	0.0290	0.0290	0.0290	-3.010%	10,000	-85.862%
2021-04-27	0.0299	0.0299	0.0299	0.0299	+1.356%	5,000	-86.288%
2021-04-20	0.0295	0.0295	0.0295	0.0295	+47.500%	10,000	-86.102%
2021-04-19	0.0400	0.0400	0.0200	0.0200	-49.622%	112,816	-79.500%
2021-04-09	0.0090	0.0397	0.0090	0.0397	-27.156%	3,500	-89.673%
2021-04-05	0.0545	0.0545	0.0545	0.0545	-3.197%	5,001	-92.477%
2021-04-01	0.0125	0.0563	0.0125	0.0563	+231.176%	20,000	-92.718%
2021-03-31	0.0300	0.0585	0.0170	0.0170	-15.000%	30,000	-75.882%
2021-03-30	0.0100	0.0200	0.0100	0.0200	+122.222%	121,356	-79.500%
2021-03-18	0.0090	0.0090	0.0090	0.0090	-43.750%	820	-54.444%
2021-03-08	0.0160	0.0160	0.0160	0.0160	0.000%	1,000	-74.375%
2021-03-04	0.0160	0.0160	0.0160	0.0160	+0.629%	1,129	-74.375%
2021-03-03	0.0159	0.0159	0.0159	0.0159	+144.615%	200	-74.214%
2021-02-11	0.0065	0.0065	0.0065	0.0065	-39.815%	3,050	-36.923%
2021-02-04	0.0113	0.0113	0.0108	0.0108	+8.000%	4,222	-62.037%
2021-01-29	0.0100	0.0100	0.0100	0.0100	+88.679%	5,000	-59.000%
2021-01-22	0.0053	0.0053	0.0053	0.0053	-50.926%	5,000	-22.642%
2021-01-19	0.0046	0.0108	0.0046	0.0108	+27.059%	2,600	-62.037%
2021-01-13	0.0085	0.0085	0.0085	0.0085	+13.333%	5,000	-51.765%
2021-01-12	0.0045	0.0094	0.0045	0.0075	-57.143%	11,000	-45.333%
2021-01-07	0.0175	0.0175	0.0175	0.0175	+19.048%	1,000	-76.571%
2021-01-05	0.0147	0.0147	0.0147	0.0147	+297.297%	1,000	-72.109%
2021-01-04	0.0033	0.0106	0.0033	0.0037	+12.121%	15,777	+10.811%
2020-12-30	0.0180	0.0180	0.0033	0.0033	+3.125%	655	+24.242%
2020-12-22	0.0061	0.0090	0.0032	0.0032	-64.835%	20,375	+28.125%
2020-12-04	0.0091	0.0091	0.0091	0.0091	+184.375%	74,000	-54.945%
2020-12-02	0.0040	0.0040	0.0032	0.0032	+45.455%	11,000	+28.125%
2020-11-23	0.0022	0.0022	0.0022	0.0022	-21.429%	200	+86.364%
2020-11-02	0.0028	0.0028	0.0028	0.0028	0.000%	400	+46.429%
2020-10-21	0.0028	0.0028	0.0028	0.0028	-44.000%	2,500	+46.429%
2020-10-16	0.0050	0.0050	0.0050	0.0050	-9.091%	11,000	-18.000%
2020-10-15	0.0055	0.0055	0.0055	0.0055	+10.000%	10,000	-25.455%
2020-09-22	0.0050	0.0050	0.0050	0.0050	-16.667%	1,000	-18.000%
2020-09-21	0.0055	0.0060	0.0055	0.0060	+1.695%	30,000	-31.667%
2020-08-31	0.0059	0.0059	0.0059	0.0059	0.000%	300	-30.508%
2020-08-11	0.0059	0.0059	0.0059	0.0059	-1.667%	145	-30.508%
2020-08-07	0.0060	0.0060	0.0060	0.0060	-47.826%	10,000	-31.667%
2020-07-15	0.0115	0.0115	0.0115	0.0115	-42.500%	200	-64.348%
2020-07-13	0.0200	0.0200	0.0200	0.0200	+0.503%	145	-79.500%
2020-07-09	0.0199	0.0199	0.0199	0.0199	-0.500%	2,000	-79.397%
2020-07-06	0.0200	0.0200	0.0200	0.0200	+292.157%	100	-79.500%
2020-06-15	0.0159	0.0160	0.0051	0.0051	-65.541%	22,715	-19.608%
2020-06-11	0.0148	0.0148	0.0148	0.0148	+196.000%	10,000	-72.297%
2020-05-27	0.0053	0.0053	0.0050	0.0050	-70.588%	11,151	-18.000%
2020-05-22	0.0114	0.0170	0.0114	0.0170	+123.684%	1,150	-75.882%
2020-05-18	0.0100	0.0100	0.0052	0.0076	+49.020%	70,000	-46.053%
2020-05-15	0.0100	0.0275	0.0050	0.0051	+27.500%	431,742	-19.608%
2020-05-06	0.0100	0.0100	0.0040	0.0040	0.000%	570	+2.500%
2020-05-01	0.0040	0.0061	0.0040	0.0040	-27.273%	126,000	+2.500%
2020-04-28	0.0041	0.0062	0.0040	0.0055	-35.294%	82,500	-25.455%
2020-04-15	0.0085	0.0085	0.0085	0.0085	-14.141%	2,000	-51.765%
2020-04-08	0.0099	0.0099	0.0099	0.0099	+57.143%	300	-58.586%
2020-02-19	0.0040	0.0063	0.0040	0.0063	0.000%	55,100	-34.921%
2020-01-31	0.0051	0.0063	0.0051	0.0063	-41.667%	20,000	-34.921%
2020-01-27	0.0100	0.0186	0.0039	0.0108	+157.143%	64,348	-62.037%
2019-12-27	0.0050	0.0071	0.0042	0.0042	0.000%	72,000	-2.381%
2019-12-19	0.0042	0.0100	0.0042	0.0042	-30.000%	45,000	-2.381%
2019-12-17	0.0042	0.0060	0.0042	0.0060	0.000%	12,275	-31.667%
2019-12-11	0.0045	0.0060	0.0042	0.0060	+150.000%	198,100	-31.667%
2019-11-18	0.0024	0.0024	0.0024	0.0024	0.000%	52,500	+70.833%
2019-11-14	0.0045	0.0045	0.0024	0.0024	-20.000%	200	+70.833%
2019-11-12	0.0030	0.0030	0.0030	0.0030	-14.286%	50,000	+36.667%
2019-11-05	0.0035	0.0035	0.0035	0.0035	0.000%	500	+17.143%
2019-10-14	0.0043	0.0043	0.0035	0.0035	-30.000%	10,600	+17.143%
2019-09-30	0.0050	0.0050	0.0050	0.0050	0.000%	205,000	-18.000%
2019-09-19	0.0050	0.0060	0.0050	0.0050	0.000%	110,000	-18.000%
2019-09-18	0.0060	0.0060	0.0050	0.0050	-16.667%	75,000	-18.000%
2019-09-17	0.0060	0.0060	0.0060	0.0060	0.000%	8,645	-31.667%
2019-09-16	0.0070	0.0070	0.0060	0.0060	-14.286%	50,000	-31.667%
2019-09-13	0.0070	0.0070	0.0060	0.0070	-30.000%	120,500	-41.429%
2019-08-30	0.0100	0.0100	0.0100	0.0100	0.000%	100,750	-59.000%
2019-08-28	0.0100	0.0125	0.0080	0.0100	-9.091%	236,866	-59.000%
2019-08-27	0.0110	0.0250	0.0105	0.0110	-1.786%	341,600	-62.727%
2019-08-26	0.0110	0.0112	0.0110	0.0112	+1.818%	40,000	-63.393%
2019-08-23	0.0110	0.0110	0.0110	0.0110	0.000%	50,000	-62.727%
2019-08-22	0.0080	0.0115	0.0080	0.0110	+10.000%	108,800	-62.727%
2019-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	-59.000%
2019-08-09	0.0100	0.0100	0.0100	0.0100	0.000%	3,883	-59.000%
2019-08-08	0.0100	0.0100	0.0100	0.0100	-2.913%	10,000	-59.000%
2019-08-07	0.0103	0.0103	0.0103	0.0103	+3.000%	10,000	-60.194%
2019-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	55,000	-59.000%
2019-08-05	0.0120	0.0120	0.0100	0.0100	-33.333%	20,000	-59.000%
2019-08-02	0.0100	0.0150	0.0100	0.0150	+114.286%	20,000	-72.667%
2019-08-01	0.0070	0.0070	0.0070	0.0070	-6.667%	100	-41.429%
2019-07-31	0.0070	0.0075	0.0070	0.0075	-25.743%	20,000	-45.333%
2019-07-25	0.0120	0.0120	0.0100	0.0101	-15.833%	80,000	-59.406%
2019-07-24	0.0100	0.0120	0.0100	0.0120	+81.818%	25,000	-65.833%
2019-07-19	0.0080	0.0080	0.0066	0.0066	-17.500%	60,000	-37.879%
2019-07-16	0.0080	0.0080	0.0080	0.0080	-12.088%	10,000	-48.750%
2019-07-10	0.0100	0.0100	0.0080	0.0091	-54.500%	50,000	-54.945%
2019-07-09	0.0080	0.0200	0.0080	0.0200	+140.964%	60,000	-79.500%
2019-06-27	0.0083	0.0083	0.0083	0.0083	-2.353%	20,000	-50.602%
2019-06-26	0.0085	0.0085	0.0085	0.0085	0.000%	20,000	-51.765%
2019-06-25	0.0100	0.0100	0.0085	0.0085	-15.000%	2,000	-51.765%
2019-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	27,000	-59.000%
2019-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	-59.000%
2019-05-03	0.0300	0.0300	0.0100	0.0100	-50.000%	42,000	-59.000%
2019-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-79.500%
2019-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-79.500%
2019-04-26	0.0150	0.0200	0.0150	0.0200	+60.000%	26,000	-79.500%
2019-04-17	0.0125	0.0125	0.0125	0.0125	-0.794%	6,500	-67.200%
2019-03-25	0.0126	0.0126	0.0126	0.0126	+0.800%	1,000	-67.460%
2019-03-22	0.0134	0.0200	0.0125	0.0125	+150.000%	192,000	-67.200%
2019-02-12	0.0050	0.0050	0.0050	0.0050	-76.190%	250,000	-18.000%
2019-02-11	0.0145	0.0210	0.0145	0.0210	+110.000%	35,500	-80.476%
2019-01-29	0.0100	0.0100	0.0100	0.0100	-31.034%	5,000	-59.000%
2019-01-16	0.0090	0.0145	0.0090	0.0145	+81.250%	45,000	-71.724%
2018-12-20	0.0090	0.0090	0.0080	0.0080	0.000%	15,400	-48.750%
2018-11-09	0.0125	0.0125	0.0080	0.0080	-46.667%	31,850	-48.750%
2018-10-30	0.0150	0.0150	0.0150	0.0150	-34.783%	6,500	-72.667%
2018-10-02	0.0230	0.0230	0.0230	0.0230	0.000%	5,000	-82.174%
2018-10-01	0.0110	0.0230	0.0050	0.0230	+15.000%	260,000	-82.174%
2018-09-24	0.0191	0.0200	0.0191	0.0200	0.000%	20,000	-79.500%
2018-09-17	0.0240	0.0250	0.0200	0.0200	+81.818%	75,000	-79.500%
2018-09-11	0.0110	0.0110	0.0110	0.0110	-45.000%	2,940	-62.727%
2018-08-21	0.0200	0.0210	0.0200	0.0200	+29.032%	59,500	-79.500%
2018-08-03	0.0190	0.0190	0.0150	0.0155	+55.000%	29,431	-73.548%
2018-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-59.000%
2018-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	200	-59.000%
2018-07-24	0.0150	0.0150	0.0100	0.0100	0.000%	75,500	-59.000%
2018-07-18	0.0200	0.0200	0.0100	0.0100	0.000%	1,000	-59.000%
2018-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	8,300	-59.000%
2018-06-11	0.0110	0.0110	0.0100	0.0100	-47.368%	20,000	-59.000%
2018-06-05	0.0200	0.0200	0.0190	0.0190	-5.000%	20,000	-78.421%
2018-06-01	0.0200	0.0200	0.0200	0.0200	+952.632%	1,000	-79.500%
2018-04-30	0.0018	0.0019	0.0018	0.0019	-62.000%	3,077	+115.789%
2018-04-11	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-18.000%
2018-04-04	0.0050	0.0050	0.0050	0.0050	-66.667%	300	-18.000%
2018-03-20	0.0100	0.0150	0.0100	0.0150	+66.667%	18,500	-72.667%
2018-02-27	0.0090	0.0090	0.0090	0.0090	+55.172%	25,000	-54.444%
2018-01-17	0.0058	0.0058	0.0058	0.0058	0.000%	2,200	-29.310%
2017-12-28	0.0058	0.0058	0.0058	0.0058	0.000%	21,802	-29.310%
2017-12-26	0.0058	0.0058	0.0058	0.0058	0.000%	200	-29.310%
2017-12-22	0.0058	0.0058	0.0058	0.0058	+3.571%	100	-29.310%
2017-12-14	0.0056	0.0056	0.0056	0.0056	0.000%	192	-26.786%
2017-11-28	0.0056	0.0056	0.0056	0.0056	0.000%	1,000	-26.786%
2017-10-26	0.0056	0.0056	0.0056	0.0056	-86.000%	1,077	-26.786%
2017-10-13	0.0400	0.0400	0.0400	0.0400	+1,900.000%	25,000	-89.750%
2017-06-26	0.0020	0.0020	0.0020	0.0020	0.000%	300	+105.000%
2017-02-27	0.0020	0.0020	0.0020	0.0020	0.000%	950	+105.000%
2017-02-23	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	+105.000%
2017-02-22	0.0020	0.0020	0.0020	0.0020	-47.368%	5,000	+105.000%
2017-02-21	0.0038	0.0038	0.0038	0.0038	+90.000%	10,621	+7.895%
2017-01-09	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+105.000%
2016-12-27	0.0020	0.0020	0.0020	0.0020	0.000%	4,000	+105.000%
2016-12-13	0.0020	0.0020	0.0020	0.0020	-60.000%	800	+105.000%
2016-11-22	0.0058	0.0058	0.0050	0.0050	-24.242%	92,500	-18.000%
2016-11-16	0.0026	0.0066	0.0010	0.0066	-72.269%	103,204	-37.879%
2016-11-04	0.0064	0.0238	0.0064	0.0238	+376.000%	31,033	-82.773%
2016-11-03	0.0068	0.0068	0.0050	0.0050	+42.857%	45,000	-18.000%
2016-10-28	0.0024	0.0035	0.0021	0.0035	-48.529%	56,402	+17.143%
2016-10-26	0.0068	0.0068	0.0068	0.0068	-2.857%	67,500	-39.706%
2016-10-21	0.0024	0.0100	0.0024	0.0070	+133.333%	79,914	-41.429%
2016-10-20	0.0024	0.0030	0.0024	0.0030	0.000%	40,000	+36.667%
2016-10-13	0.0024	0.0030	0.0024	0.0030	-40.000%	20,000	+36.667%
2016-10-11	0.0022	0.0050	0.0022	0.0050	-55.357%	45,000	-18.000%
2016-10-06	0.0060	0.0112	0.0060	0.0112	+86.667%	20,000	-63.393%
2016-10-05	0.0060	0.0060	0.0060	0.0060	-46.903%	1,000	-31.667%
2016-10-04	0.0068	0.0113	0.0060	0.0113	+465.000%	40,000	-63.717%
2016-09-28	0.0020	0.0020	0.0020	0.0020	-13.043%	1,500	+105.000%
2016-09-27	0.0024	0.0024	0.0023	0.0023	-42.500%	40,000	+78.261%
2016-09-21	0.0062	0.0062	0.0040	0.0040	+53.846%	140,000	+2.500%
2016-09-16	0.0026	0.0026	0.0025	0.0026	0.000%	40,000	+57.692%
2016-09-14	0.0026	0.0026	0.0026	0.0026	+8.333%	10,000	+57.692%
2016-09-13	0.0024	0.0024	0.0024	0.0024	-40.000%	67,500	+70.833%
2016-09-09	0.0040	0.0040	0.0040	0.0040	-20.000%	20,000	+2.500%
2016-09-08	0.0025	0.0050	0.0025	0.0050	+21.951%	80,000	-18.000%
2016-08-31	0.0018	0.0041	0.0018	0.0041	+127.778%	23,500	0.000%
2016-08-29	0.0018	0.0018	0.0018	0.0018	-64.000%	3,500	+127.778%
2016-08-26	0.0040	0.0050	0.0040	0.0050	+66.667%	55,000	-18.000%
2016-08-24	0.0023	0.0030	0.0023	0.0030	-21.053%	30,000	+36.667%
2016-08-22	0.0038	0.0038	0.0038	0.0038	+8.571%	44,085	+7.895%
2016-08-18	0.0035	0.0035	0.0035	0.0035	+6.061%	44,085	+17.143%
2016-08-16	0.0033	0.0033	0.0033	0.0033	+65.000%	10,000	+24.242%
2016-08-15	0.0020	0.0020	0.0020	0.0020	+81.818%	300	+105.000%
2016-08-05	0.0011	0.0011	0.0011	0.0011	0.000%	500	+272.727%
2016-07-29	0.0011	0.0011	0.0011	0.0011	0.000%	400	+272.727%
2016-06-22	0.0011	0.0011	0.0011	0.0011	+22.222%	5,000	+272.727%
2016-05-31	0.0009	0.0009	0.0009	0.0009	0.000%	200	+355.556%
2016-05-27	0.0009	0.0009	0.0009	0.0009	0.000%	4,900	+355.556%
2016-05-16	0.0009	0.0009	0.0009	0.0009	+12.500%	1,555	+355.556%
2016-05-10	0.0008	0.0008	0.0008	0.0008	-90.000%	100	+412.500%
2016-04-08	0.0080	0.0080	0.0080	0.0080	0.000%	1,500	-48.750%
2016-04-04	0.0080	0.0080	0.0080	0.0080	-20.000%	1,426	-48.750%
2016-03-29	0.0100	0.0100	0.0100	0.0100	+66.667%	170,300	-59.000%
2016-03-28	0.0070	0.0070	0.0060	0.0060	-14.286%	72,690	-31.667%
2016-03-24	0.0070	0.0070	0.0070	0.0070	0.000%	450	-41.429%
2016-03-22	0.0070	0.0070	0.0070	0.0070	-22.222%	400	-41.429%
2016-03-17	0.0071	0.0090	0.0071	0.0090	0.000%	10,200	-54.444%
2016-01-29	0.0098	0.0098	0.0090	0.0090	+80.000%	93,245	-54.444%
2016-01-22	0.0050	0.0050	0.0050	0.0050	0.000%	300	-18.000%
2016-01-14	0.0100	0.0100	0.0050	0.0050	-50.000%	100,000	-18.000%
2016-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	359	-59.000%
2015-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-59.000%
2015-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	-59.000%
2015-11-24	0.0100	0.0100	0.0100	0.0100	0.000%	750	-59.000%
2015-11-19	0.0100	0.0100	0.0100	0.0100	0.000%	825	-59.000%
2015-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	100	-59.000%
2015-10-29	0.0150	0.0150	0.0061	0.0100	0.000%	169,700	-59.000%
2015-10-02	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-59.000%
2015-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	17,500	-59.000%
2015-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	700	-59.000%
2015-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	300	-59.000%
2015-07-09	0.0150	0.0150	0.0100	0.0100	0.000%	1,460	-59.000%
2015-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	200	-59.000%
2015-06-01	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	-59.000%
2015-05-29	0.0102	0.0150	0.0102	0.0150	+50.000%	18,800	-72.667%
2015-04-27	0.0100	0.0100	0.0100	0.0100	-42.857%	1,000	-59.000%
2015-04-21	0.0150	0.0175	0.0150	0.0175	+16.667%	27,500	-76.571%
2015-03-31	0.0200	0.0200	0.0150	0.0150	0.000%	6,998	-72.667%
2015-03-30	0.0150	0.0150	0.0150	0.0150	0.000%	200	-72.667%
2015-03-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,400	-72.667%
2015-03-19	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-72.667%
2015-03-13	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-72.667%
2015-03-06	0.0200	0.0200	0.0200	0.0200	+150.000%	40,000	-79.500%
2015-03-04	0.0080	0.0080	0.0080	0.0080	0.000%	100	-48.750%
2015-02-10	0.0080	0.0080	0.0080	0.0080	-20.000%	109	-48.750%
2015-02-05	0.0100	0.0100	0.0100	0.0100	+25.000%	10,000	-59.000%
2014-12-31	0.0080	0.0080	0.0080	0.0080	0.000%	1,001	-48.750%
2014-12-16	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	-48.750%
2014-12-15	0.0080	0.0080	0.0080	0.0080	0.000%	20,400	-48.750%
2014-12-12	0.0080	0.0080	0.0080	0.0080	0.000%	570	-48.750%
2014-12-03	0.0080	0.0080	0.0080	0.0080	0.000%	1,500	-48.750%
2014-11-24	0.0080	0.0080	0.0080	0.0080	-20.000%	10,000	-48.750%
2014-11-20	0.0100	0.0100	0.0100	0.0100	+25.000%	2,500	-59.000%
2014-11-19	0.0080	0.0080	0.0080	0.0080	0.000%	500	-48.750%
2014-11-12	0.0080	0.0080	0.0080	0.0080	0.000%	150	-48.750%
2014-10-30	0.0080	0.0080	0.0080	0.0080	0.000%	4,000	-48.750%
2014-10-07	0.0080	0.0080	0.0080	0.0080	-20.000%	1,000	-48.750%
2014-09-11	0.0100	0.0100	0.0100	0.0100	-16.667%	130,000	-59.000%
2014-09-04	0.0120	0.0120	0.0120	0.0120	0.000%	5,156	-65.833%
2014-09-02	0.0120	0.0120	0.0120	0.0120	0.000%	500	-65.833%
2014-08-28	0.0120	0.0120	0.0120	0.0120	0.000%	100	-65.833%
2014-08-27	0.0120	0.0120	0.0120	0.0120	0.000%	100	-65.833%
2014-08-12	0.0120	0.0120	0.0120	0.0120	0.000%	100	-65.833%
2014-08-05	0.0120	0.0120	0.0120	0.0120	0.000%	400	-65.833%
2014-06-25	0.0120	0.0120	0.0120	0.0120	-40.000%	1,000	-65.833%
2014-06-11	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-79.500%
2014-06-10	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-72.667%
2014-06-09	0.0060	0.0200	0.0060	0.0200	+233.333%	47,500	-79.500%
2014-05-27	0.0060	0.0060	0.0060	0.0060	-25.000%	290	-31.667%
2014-05-15	0.0080	0.0080	0.0080	0.0080	-27.273%	2,000	-48.750%
2014-04-24	0.0110	0.0110	0.0110	0.0110	-26.667%	9,950	-62.727%
2014-04-23	0.0100	0.0150	0.0100	0.0150	-25.000%	103,461	-72.667%
2014-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-79.500%
2014-04-08	0.0200	0.0200	0.0200	0.0200	0.000%	100	-79.500%
2014-04-02	0.0200	0.0200	0.0200	0.0200	0.000%	150	-79.500%
2014-03-28	0.0200	0.0200	0.0200	0.0200	-20.000%	9,950	-79.500%
2014-03-26	0.0200	0.0250	0.0200	0.0250	+25.000%	60,000	-83.600%
2014-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-79.500%
2014-03-21	0.0150	0.0200	0.0150	0.0200	+25.000%	30,000	-79.500%
2014-03-18	0.0160	0.0160	0.0160	0.0160	+60.000%	700	-74.375%
2014-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	-59.000%
2014-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-59.000%
2013-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	4,500	-59.000%
2013-12-30	0.0100	0.0100	0.0100	0.0100	-27.536%	5,000	-59.000%
2013-12-27	0.0100	0.0138	0.0100	0.0138	+38.000%	8,000	-70.290%
2013-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-59.000%
2013-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	6,300	-59.000%
2013-12-11	0.0100	0.0100	0.0100	0.0100	0.000%	4,200	-59.000%
2013-12-10	0.0100	0.0100	0.0100	0.0100	0.000%	450	-59.000%
2013-12-06	0.0100	0.0100	0.0100	0.0100	-50.000%	1,000	-59.000%
2013-11-29	0.0200	0.0200	0.0200	0.0200	-50.000%	26,760	-79.500%
2013-11-22	0.0400	0.0400	0.0400	0.0400	+33.333%	28,800	-89.750%
2013-11-19	0.0051	0.0300	0.0051	0.0300	+1,100.000%	12,000	-86.333%
2013-11-05	0.0025	0.0025	0.0025	0.0025	0.000%	230	+64.000%
2013-11-04	0.0025	0.0025	0.0025	0.0025	+8.696%	400	+64.000%
2013-10-17	0.0023	0.0023	0.0023	0.0023	+4.545%	6,300	+78.261%
2013-09-11	0.0022	0.0022	0.0022	0.0022	+4.762%	145	+86.364%
2013-09-10	0.0021	0.0021	0.0021	0.0021	-80.909%	500	+95.238%
2013-09-09	0.0110	0.0110	0.0110	0.0110	+450.000%	50,940	-62.727%
2013-09-06	0.0020	0.0020	0.0020	0.0020	+17.647%	1,000	+105.000%
2013-08-08	0.0017	0.0017	0.0017	0.0017	+13.333%	3,000	+141.176%
2013-07-11	0.0015	0.0015	0.0015	0.0015	+87.500%	1,800	+173.333%
2013-06-19	0.0002	0.0008	0.0002	0.0008	-96.000%	20,200	+412.500%
2013-06-04	0.0200	0.0200	0.0200	0.0200	+185.714%	12,000	-79.500%
2013-05-31	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	-41.429%
2013-05-30	0.0070	0.0070	0.0070	0.0070	0.000%	6,000	-41.429%
2013-05-16	0.0070	0.0070	0.0070	0.0070	-30.000%	6,450	-41.429%
2013-05-14	0.0100	0.0100	0.0100	0.0100	+25.000%	20,000	-59.000%
2013-05-09	0.0080	0.0080	0.0080	0.0080	0.000%	12,000	-48.750%
2013-05-08	0.0080	0.0080	0.0080	0.0080	-20.000%	808	-48.750%
2013-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	70,000	-59.000%
2013-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	-59.000%
2013-05-02	0.0060	0.0150	0.0030	0.0100	0.000%	152,602	-59.000%
2013-05-01	0.0100	0.0100	0.0100	0.0100	-16.667%	80,000	-59.000%
2013-04-30	0.0120	0.0120	0.0120	0.0120	+20.000%	100,000	-65.833%
2013-04-29	0.0200	0.0200	0.0100	0.0100	-50.000%	70,500	-59.000%
2013-03-20	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	-79.500%
2013-03-15	0.0300	0.0300	0.0250	0.0250	-37.500%	30,000	-83.600%
2013-03-14	0.0300	0.0400	0.0300	0.0400	+33.333%	29,700	-89.750%
2013-03-12	0.0210	0.0300	0.0210	0.0300	+50.000%	15,130	-86.333%
2013-02-12	0.0200	0.0200	0.0200	0.0200	0.000%	100	-79.500%
2013-02-07	0.0200	0.0200	0.0200	0.0200	-33.333%	2,960	-79.500%
2013-01-24	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	-86.333%
2013-01-16	0.0200	0.0200	0.0200	0.0200	-33.333%	2,960	-79.500%
2013-01-14	0.0300	0.0300	0.0300	0.0300	+20.000%	11,000	-86.333%
2013-01-02	0.0250	0.0250	0.0250	0.0250	+66.667%	24,918	-83.600%
2012-12-31	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-72.667%
2012-12-17	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-72.667%
2012-12-14	0.0150	0.0150	0.0150	0.0150	0.000%	2,350	-72.667%
2012-12-12	0.0150	0.0150	0.0150	0.0150	0.000%	400	-72.667%
2012-11-26	0.0150	0.0150	0.0150	0.0150	0.000%	100	-72.667%
2012-11-23	0.0150	0.0150	0.0150	0.0150	0.000%	180	-72.667%
2012-11-13	0.0150	0.0150	0.0150	0.0150	+36.364%	1,000	-72.667%
2012-10-10	0.0300	0.0300	0.0110	0.0110	-78.000%	44,800	-62.727%
2012-09-27	0.0300	0.0500	0.0300	0.0500	-50.000%	10,200	-91.800%
2012-09-24	0.1000	0.1000	0.1000	0.1000	+233.333%	5,000	-95.900%
2012-09-19	0.0300	0.0300	0.0300	0.0300	0.000%	3,650	-86.333%
2012-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	5,000	-86.333%
2012-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	250	-91.800%
2012-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-91.800%
2012-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	333	-91.800%
2012-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	200	-91.800%
2012-07-26	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-91.800%
2012-07-11	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	-92.545%
2012-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	6,100	-91.800%
2012-06-15	0.0500	0.0500	0.0500	0.0500	+25.000%	700	-91.800%
2012-05-31	0.0500	0.0500	0.0400	0.0400	-20.000%	9,200	-89.750%
2012-05-30	0.0500	0.0500	0.0500	0.0500	0.000%	14,200	-91.800%
2012-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	600	-91.800%
2012-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-91.800%
2012-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	9,200	-91.800%

.dark-mode .bnB0rv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnB0rv{ color: #333333; background-color: white; border: 2px solid #333333; }AWWCACCESS WORLDWIDE COMMUNSstock OTC

AWWC
ACCESS WORLDWIDE COMMUNS
stock OTC