Dark

AWSL
ATLANTIC POWER & INFRASTR
stock OTC

EOD

Jul 23, 2026

0.000500USD0.000%(0.000000)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	0.000%
2026-07-20	0.000500	0.000500	0.000500	0.000500	0.000%	2,192	0.000%
2026-07-15	0.000500	0.000500	0.000500	0.000500	0.000%	2,700	0.000%
2026-07-14	0.000500	0.000500	0.000500	0.000500	0.000%	200	0.000%
2026-07-10	0.000500	0.000500	0.000500	0.000500	0.000%	1,900	0.000%
2026-07-09	0.000500	0.000500	0.000500	0.000500	0.000%	158	0.000%
2026-07-08	0.000500	0.000500	0.000500	0.000500	0.000%	9,991	0.000%
2026-07-02	0.000500	0.000500	0.000500	0.000500	0.000%	100	0.000%
2026-07-01	0.000500	0.000500	0.000500	0.000500	0.000%	10,860	0.000%
2026-06-30	0.000500	0.000500	0.000500	0.000500	-16.667%	2,615	0.000%
2026-06-26	0.000600	0.000600	0.000600	0.000600	0.000%	120	-16.667%
2026-06-25	0.000600	0.000600	0.000600	0.000600	+20.000%	300	-16.667%
2026-06-23	0.000500	0.000500	0.000500	0.000500	0.000%	610	0.000%
2026-06-22	0.000500	0.000500	0.000500	0.000500	0.000%	11,300	0.000%
2026-06-16	0.000500	0.000500	0.000500	0.000500	0.000%	10,010	0.000%
2026-06-15	0.000500	0.000500	0.000500	0.000500	0.000%	85,000	0.000%
2026-06-12	0.000500	0.000500	0.000500	0.000500	+66.667%	145	0.000%
2026-06-11	0.000300	0.000400	0.000300	0.000300	0.000%	3,581	+66.667%
2026-06-08	0.000300	0.000300	0.000300	0.000300	0.000%	3,963	+66.667%
2026-06-04	0.000300	0.000300	0.000300	0.000300	-40.000%	2,000	+66.667%
2026-05-28	0.000500	0.000500	0.000500	0.000500	-87.179%	180	0.000%
2026-05-27	0.000400	0.004000	0.000100	0.003900	-47.861%	145,602	-87.179%
2026-05-15	0.008500	0.008500	0.006100	0.007480	+15.077%	230,400	-93.316%
2026-05-14	0.006500	0.007500	0.006500	0.006500	0.000%	86,957	-92.308%
2026-05-13	0.006500	0.006500	0.006500	0.006500	+6.557%	7,000	-92.308%
2026-05-12	0.006100	0.006100	0.006100	0.006100	-18.667%	5,000	-91.803%
2026-05-11	0.007500	0.007500	0.007500	0.007500	-6.250%	187,749	-93.333%
2026-05-08	0.007775	0.008000	0.007500	0.008000	-1.235%	241,144	-93.750%
2026-05-07	0.008100	0.008100	0.008100	0.008100	+8.000%	21,000	-93.827%
2026-05-06	0.005000	0.008100	0.005000	0.007500	-7.407%	213,520	-93.333%
2026-05-05	0.007100	0.008100	0.007100	0.008100	+22.634%	189,913	-93.827%
2026-05-04	0.006200	0.007315	0.006200	0.006605	-8.834%	659,723	-92.430%
2026-05-01	0.007245	0.007245	0.007245	0.007245	-10.556%	7,036	-93.099%
2026-04-30	0.006000	0.008100	0.006000	0.008100	+35.000%	244,454	-93.827%
2026-04-29	0.006000	0.006000	0.006000	0.006000	-7.692%	1,825	-91.667%
2026-04-28	0.006500	0.006500	0.006500	0.006500	-9.104%	98,450	-92.308%
2026-04-24	0.006000	0.007151	0.006000	0.007151	-4.653%	64,689	-93.008%
2026-04-23	0.007500	0.007500	0.007500	0.007500	+25.000%	386	-93.333%
2026-04-22	0.008000	0.008100	0.006000	0.006000	-25.926%	964,441	-91.667%
2026-04-21	0.008100	0.008100	0.008100	0.008100	+1.250%	100,001	-93.827%
2026-04-17	0.007500	0.008000	0.007500	0.008000	-4.535%	217,199	-93.750%
2026-04-16	0.008500	0.008500	0.007500	0.008380	+11.733%	353,328	-94.033%
2026-04-15	0.007500	0.007500	0.007500	0.007500	-5.063%	870	-93.333%
2026-04-14	0.007588	0.007900	0.007588	0.007900	0.000%	43,391	-93.671%
2026-04-13	0.009500	0.009500	0.007900	0.007900	0.000%	147,645	-93.671%
2026-04-10	0.008142	0.008142	0.007900	0.007900	+0.894%	10,618	-93.671%
2026-04-08	0.007830	0.007830	0.007830	0.007830	+4.400%	1,225	-93.614%
2026-04-07	0.007500	0.007500	0.007500	0.007500	-16.667%	59,550	-93.333%
2026-04-06	0.009000	0.009000	0.009000	0.009000	+9.917%	236	-94.444%
2026-04-01	0.008000	0.008188	0.008000	0.008188	-3.671%	452	-93.894%
2026-03-31	0.008500	0.008500	0.008500	0.008500	0.000%	352	-94.118%
2026-03-30	0.008500	0.008500	0.008500	0.008500	+6.250%	10,000	-94.118%
2026-03-27	0.008275	0.008500	0.008000	0.008000	-1.235%	140,400	-93.750%
2026-03-25	0.009000	0.009000	0.008100	0.008100	-6.897%	157,533	-93.827%
2026-03-23	0.006100	0.008700	0.006100	0.008700	-1.695%	239,818	-94.253%
2026-03-20	0.008500	0.009000	0.008500	0.008850	-1.667%	220,000	-94.350%
2026-03-19	0.008000	0.009000	0.008000	0.009000	0.000%	35,100	-94.444%
2026-03-18	0.008500	0.009000	0.008500	0.009000	+1.523%	11,000	-94.444%
2026-03-17	0.008200	0.008900	0.007375	0.008865	-0.393%	170,855	-94.360%
2026-03-16	0.008900	0.008900	0.008900	0.008900	0.000%	1,750	-94.382%
2026-03-13	0.008200	0.008900	0.008200	0.008900	+8.537%	5,426	-94.382%
2026-03-12	0.008200	0.008515	0.008200	0.008200	+1.235%	13,663	-93.902%
2026-03-11	0.008500	0.008500	0.008100	0.008100	-5.594%	117,000	-93.827%
2026-03-10	0.008100	0.008800	0.008100	0.008580	+3.125%	106,335	-94.172%
2026-03-09	0.008500	0.008800	0.008320	0.008320	-5.455%	6,648	-93.990%
2026-03-06	0.008800	0.008800	0.008170	0.008800	+0.434%	58,152	-94.318%
2026-03-05	0.008100	0.008762	0.008100	0.008762	+3.265%	18,000	-94.294%
2026-03-04	0.008900	0.008900	0.008000	0.008485	+6.062%	3,360	-94.107%
2026-03-03	0.008800	0.008800	0.008000	0.008000	-5.325%	264	-93.750%
2026-03-02	0.008450	0.008450	0.008450	0.008450	+15.753%	142	-94.083%
2026-02-27	0.008000	0.008000	0.007300	0.007300	-14.118%	300,000	-93.151%
2026-02-26	0.008500	0.008500	0.008500	0.008500	-4.494%	221,290	-94.118%
2026-02-25	0.009000	0.009000	0.007200	0.008900	+3.488%	471,270	-94.382%
2026-02-24	0.005800	0.008600	0.005800	0.008600	+7.500%	33,500	-94.186%
2026-02-23	0.008000	0.008400	0.008000	0.008000	0.000%	181,533	-93.750%
2026-02-20	0.008000	0.008000	0.007250	0.008000	0.000%	1,038,937	-93.750%
2026-02-18	0.007500	0.008000	0.007500	0.008000	+6.667%	108,400	-93.750%
2026-02-17	0.007500	0.007500	0.007475	0.007500	+1.351%	19,617	-93.333%
2026-02-13	0.007500	0.007500	0.007255	0.007400	-1.333%	80,000	-93.243%
2026-02-12	0.007500	0.007500	0.007380	0.007500	0.000%	37,200	-93.333%
2026-02-11	0.007500	0.007500	0.007500	0.007500	+7.143%	20,043	-93.333%
2026-02-09	0.007500	0.007500	0.007000	0.007000	-6.667%	3,505	-92.857%
2026-02-06	0.007000	0.007500	0.006700	0.007500	0.000%	51,000	-93.333%
2026-02-04	0.007500	0.007500	0.007500	0.007500	+7.143%	300,000	-93.333%
2026-02-03	0.007000	0.007000	0.007000	0.007000	+6.061%	110,362	-92.857%
2026-02-02	0.010900	0.010900	0.006600	0.006600	-17.500%	128,348	-92.424%
2026-01-30	0.010000	0.010900	0.008000	0.008000	0.000%	268,344	-93.750%
2026-01-29	0.007950	0.008000	0.006000	0.008000	-11.012%	32,549	-93.750%
2026-01-27	0.007080	0.010590	0.005000	0.008990	+10.988%	223,043	-94.438%
2026-01-26	0.012350	0.012350	0.006600	0.008100	-28.141%	86,260	-93.827%
2026-01-23	0.010900	0.011272	0.010900	0.011272	+32.612%	46,121	-95.564%
2026-01-22	0.011100	0.011226	0.008500	0.008500	-34.615%	148,800	-94.118%
2026-01-21	0.013000	0.013000	0.013000	0.013000	+4.000%	1,800	-96.154%
2026-01-20	0.011250	0.013000	0.011250	0.012500	+31.579%	225,550	-96.000%
2026-01-16	0.009650	0.009650	0.009500	0.009500	-22.131%	1,417	-94.737%
2026-01-15	0.011250	0.012200	0.011250	0.012200	+28.421%	91,000	-95.902%
2026-01-14	0.010000	0.010000	0.009500	0.009500	-13.636%	30,268	-94.737%
2026-01-13	0.010150	0.011000	0.010000	0.011000	0.000%	13,977	-95.455%
2026-01-12	0.010500	0.011000	0.010500	0.011000	+4.762%	8,216	-95.455%
2026-01-09	0.010000	0.010500	0.010000	0.010500	+5.000%	1,510	-95.238%
2026-01-08	0.010270	0.011000	0.010000	0.010000	-9.091%	25,375	-95.000%
2026-01-07	0.011000	0.011000	0.011000	0.011000	0.000%	15,035	-95.455%
2026-01-06	0.010100	0.013000	0.010100	0.011000	-4.762%	14,179	-95.455%
2026-01-05	0.013000	0.013000	0.011550	0.011550	+15.500%	83,614	-95.671%
2026-01-02	0.010400	0.010400	0.010000	0.010000	-2.534%	1,760	-95.000%
2025-12-31	0.010000	0.013000	0.002000	0.010260	-21.077%	142,808	-95.127%
2025-12-30	0.013500	0.014000	0.010200	0.013000	-7.143%	133,333	-96.154%
2025-12-29	0.011000	0.014900	0.010200	0.014000	-6.040%	106,812	-96.429%
2025-12-26	0.010100	0.014900	0.010100	0.014900	+47.525%	8,679	-96.644%
2025-12-24	0.010000	0.014000	0.010000	0.010100	+1.000%	135,531	-95.050%
2025-12-23	0.010000	0.010300	0.010000	0.010000	-1.961%	317,833	-95.000%
2025-12-22	0.012493	0.012493	0.010200	0.010200	-7.273%	71,999	-95.098%
2025-12-19	0.011450	0.011450	0.011000	0.011000	-8.333%	1,216	-95.455%
2025-12-18	0.013450	0.013450	0.011500	0.012000	0.000%	28,936	-95.833%
2025-12-17	0.012500	0.013300	0.011500	0.012000	-5.697%	176,872	-95.833%
2025-12-16	0.012000	0.012725	0.012000	0.012725	-9.107%	166,550	-96.071%
2025-12-15	0.014100	0.014100	0.014000	0.014000	+3.704%	72,491	-96.429%
2025-12-12	0.012100	0.014000	0.012100	0.013500	-13.462%	316,804	-96.296%
2025-12-11	0.015600	0.015600	0.013800	0.015600	+5.405%	35,800	-96.795%
2025-12-10	0.015000	0.018000	0.012000	0.014800	-17.778%	172,118	-96.622%
2025-12-09	0.018000	0.018000	0.018000	0.018000	+20.000%	455	-97.222%
2025-12-08	0.015000	0.015000	0.015000	0.015000	-1.316%	261	-96.667%
2025-12-05	0.018000	0.018000	0.015200	0.015200	-15.556%	66,478	-96.711%
2025-12-04	0.015800	0.018000	0.013000	0.018000	+11.801%	67,897	-97.222%
2025-12-03	0.016000	0.017800	0.015900	0.016100	+0.625%	123,368	-96.894%
2025-12-02	0.016000	0.016000	0.015200	0.016000	+0.629%	37,428	-96.875%
2025-12-01	0.015900	0.015900	0.015900	0.015900	+2.251%	17,453	-96.855%
2025-11-28	0.015200	0.015550	0.015200	0.015550	-10.632%	2,046	-96.785%
2025-11-25	0.017400	0.017400	0.017400	0.017400	+2.233%	50,000	-97.126%
2025-11-24	0.018000	0.018000	0.015700	0.017020	-3.345%	77,800	-97.062%
2025-11-21	0.017000	0.018000	0.015700	0.017609	-2.172%	1,820	-97.161%
2025-11-20	0.017800	0.018000	0.016900	0.018000	+2.857%	26,500	-97.222%
2025-11-19	0.017500	0.017700	0.017500	0.017500	-0.990%	20,195	-97.143%
2025-11-18	0.018000	0.018000	0.017675	0.017675	-4.459%	1,500	-97.171%
2025-11-17	0.018495	0.018500	0.018495	0.018500	-7.500%	37,001	-97.297%
2025-11-14	0.025900	0.025900	0.017900	0.020000	+11.111%	9,800	-97.500%
2025-11-13	0.015200	0.026800	0.015200	0.018000	+1.810%	23,906	-97.222%
2025-11-12	0.021100	0.021100	0.015100	0.017680	-28.939%	18,906	-97.172%
2025-11-11	0.028800	0.028800	0.020100	0.024880	+24.400%	4,486	-97.990%
2025-11-10	0.027657	0.028600	0.010117	0.020000	-31.034%	1,602,998	-97.500%
2025-11-07	0.029000	0.029000	0.029000	0.029000	+2.473%	1,240	-98.276%
2025-11-06	0.028300	0.028300	0.028300	0.028300	+4.815%	11,150	-98.233%
2025-11-04	0.025100	0.027000	0.025100	0.027000	-4.946%	14,508	-98.148%
2025-11-03	0.029000	0.029900	0.025500	0.028405	+5.204%	22,785	-98.240%
2025-10-31	0.025000	0.029900	0.024700	0.027000	-10.000%	127,205	-98.148%
2025-10-30	0.030000	0.030000	0.030000	0.030000	+9.091%	147	-98.333%
2025-10-29	0.025000	0.030000	0.025000	0.027500	-1.786%	16,360	-98.182%
2025-10-28	0.028100	0.028100	0.028000	0.028000	-0.356%	32,920	-98.214%
2025-10-27	0.028100	0.028100	0.028100	0.028100	-6.333%	16,061	-98.221%
2025-10-24	0.028100	0.030000	0.028100	0.030000	0.000%	9,800	-98.333%
2025-10-23	0.028100	0.030000	0.028100	0.030000	0.000%	200,300	-98.333%
2025-10-22	0.029400	0.030000	0.029400	0.030000	+0.334%	2,000	-98.333%
2025-10-21	0.028380	0.029900	0.028380	0.029900	0.000%	11,107	-98.328%
2025-10-20	0.024600	0.030000	0.024600	0.029900	-0.250%	29,501	-98.328%
2025-10-17	0.032000	0.032000	0.029975	0.029975	+15.288%	80,201	-98.332%
2025-10-16	0.032000	0.032000	0.026000	0.026000	-16.129%	3,141	-98.077%
2025-10-15	0.030800	0.031000	0.029048	0.031000	+3.333%	871,643	-98.387%
2025-10-14	0.029000	0.030000	0.027000	0.030000	+0.334%	337,115	-98.333%
2025-10-13	0.022800	0.029900	0.020700	0.029900	0.000%	24,050	-98.328%
2025-10-10	0.030000	0.030000	0.020700	0.029900	0.000%	15,479	-98.328%
2025-10-09	0.020700	0.029900	0.020700	0.029900	+4.828%	17,445	-98.328%
2025-10-08	0.034800	0.034800	0.028523	0.028523	+38.461%	1,163	-98.247%
2025-10-07	0.027510	0.029900	0.019500	0.020600	-31.104%	169,404	-97.573%
2025-10-06	0.027000	0.030000	0.027000	0.029900	+1.390%	23,697	-98.328%
2025-10-03	0.026100	0.035900	0.026000	0.029490	-4.717%	20,209	-98.305%
2025-10-02	0.035900	0.035900	0.030950	0.030950	-12.571%	1,297	-98.384%
2025-10-01	0.022750	0.035400	0.022750	0.035400	+2.609%	1,295	-98.588%
2025-09-30	0.030000	0.034500	0.024100	0.034500	+13.189%	135,473	-98.551%
2025-09-29	0.030480	0.030480	0.030480	0.030480	-11.085%	1,750	-98.360%
2025-09-26	0.036000	0.036000	0.033200	0.034280	-3.164%	31,819	-98.541%
2025-09-25	0.031100	0.035400	0.027650	0.035400	+14.194%	38,800	-98.588%
2025-09-24	0.035600	0.035600	0.031000	0.031000	-8.230%	60,415	-98.387%
2025-09-23	0.034820	0.034820	0.033780	0.033780	-3.706%	10,200	-98.520%
2025-09-22	0.033000	0.035600	0.033000	0.035080	+7.377%	33,562	-98.575%
2025-09-18	0.031000	0.032670	0.031000	0.032670	+5.387%	69,902	-98.470%
2025-09-17	0.033000	0.033000	0.031000	0.031000	-1.274%	11,700	-98.387%
2025-09-16	0.031200	0.031400	0.031000	0.031400	+26.104%	80,001	-98.408%
2025-09-15	0.027560	0.028000	0.024900	0.024900	-9.652%	46,247	-97.992%
2025-09-12	0.028600	0.028600	0.027560	0.027560	-9.043%	200	-98.186%
2025-09-11	0.029700	0.030300	0.025960	0.030300	+21.687%	303,201	-98.350%
2025-09-10	0.026700	0.026700	0.024900	0.024900	-10.753%	43,579	-97.992%
2025-09-09	0.029700	0.029700	0.026700	0.027900	+4.808%	40,911	-98.208%
2025-09-08	0.029700	0.029700	0.026620	0.026620	+6.480%	718	-98.122%
2025-09-05	0.024500	0.029700	0.024500	0.025000	-8.425%	21,551	-98.000%
2025-09-03	0.025200	0.027300	0.025200	0.027300	+8.333%	50,500	-98.168%
2025-09-02	0.024600	0.028000	0.024600	0.025200	-4.798%	102,480	-98.016%
2025-08-28	0.026300	0.028500	0.026300	0.026470	-6.135%	15,581	-98.111%
2025-08-26	0.029900	0.029900	0.028200	0.028200	-5.686%	17,401	-98.227%
2025-08-25	0.029500	0.030000	0.028200	0.029900	+6.406%	60,490	-98.328%
2025-08-22	0.029500	0.029500	0.028100	0.028100	+0.357%	11,600	-98.221%
2025-08-21	0.028300	0.032000	0.028000	0.028000	-1.754%	31,371	-98.214%
2025-08-20	0.030950	0.032000	0.028500	0.028500	-10.938%	9,459	-98.246%
2025-08-19	0.031000	0.032000	0.028200	0.032000	+9.215%	10,288	-98.438%
2025-08-15	0.028100	0.029300	0.028100	0.029300	+0.102%	5,500	-98.294%
2025-08-14	0.033000	0.033000	0.028100	0.029270	-7.520%	10,628	-98.292%
2025-08-13	0.029550	0.035000	0.029550	0.031650	-6.083%	5,905	-98.420%
2025-08-12	0.035000	0.035000	0.032430	0.033700	-0.882%	23,350	-98.516%
2025-08-11	0.030600	0.039600	0.027200	0.034000	-14.141%	314,583	-98.529%
2025-08-08	0.038900	0.039600	0.030600	0.039600	+10.460%	127,556	-98.737%
2025-08-07	0.038900	0.038900	0.035800	0.035850	-9.241%	152,835	-98.605%
2025-08-06	0.041625	0.041625	0.039500	0.039500	-6.509%	21,350	-98.734%
2025-08-05	0.040750	0.042500	0.040750	0.042250	+3.301%	732	-98.817%
2025-08-04	0.040900	0.040900	0.040900	0.040900	+2.250%	100,000	-98.778%
2025-08-01	0.040000	0.040000	0.040000	0.040000	-1.235%	101,500	-98.750%
2025-07-31	0.038200	0.040500	0.038200	0.040500	+6.021%	6,556	-98.765%
2025-07-30	0.042500	0.042500	0.038000	0.038200	-0.779%	4,807	-98.691%
2025-07-29	0.043800	0.043800	0.038200	0.038500	-1.282%	34,481	-98.701%
2025-07-28	0.040000	0.043000	0.037000	0.039000	-1.391%	70,628	-98.718%
2025-07-25	0.035400	0.043000	0.035400	0.039550	-6.124%	6,472	-98.736%
2025-07-24	0.040970	0.043000	0.040970	0.042130	-2.023%	22,163	-98.813%
2025-07-23	0.043000	0.043000	0.043000	0.043000	0.000%	22,500	-98.837%
2025-07-22	0.043500	0.050600	0.040000	0.043000	+0.821%	119,890	-98.837%
2025-07-21	0.048300	0.048300	0.041800	0.042650	+1.887%	228,890	-98.828%
2025-07-18	0.042000	0.042000	0.041860	0.041860	0.000%	10,370	-98.806%
2025-07-17	0.037000	0.042000	0.036300	0.041860	-9.000%	169,032	-98.806%
2025-07-16	0.047000	0.047000	0.036100	0.046000	+3.139%	64,605	-98.913%
2025-07-15	0.043000	0.044600	0.043000	0.044600	-3.043%	1,100	-98.879%
2025-07-14	0.050000	0.050000	0.043500	0.046000	+2.222%	161,596	-98.913%
2025-07-11	0.048000	0.048000	0.040000	0.045000	-1.099%	142,777	-98.889%
2025-07-10	0.040200	0.046250	0.036800	0.045500	+5.814%	133,355	-98.901%
2025-07-09	0.040200	0.043500	0.040200	0.043000	+7.500%	127,300	-98.837%
2025-07-08	0.040800	0.043100	0.038100	0.040000	+1.266%	357,913	-98.750%
2025-07-07	0.039900	0.041000	0.037000	0.039500	+2.704%	245,480	-98.734%
2025-07-03	0.038460	0.038460	0.038460	0.038460	-3.850%	300	-98.700%
2025-07-02	0.036100	0.040000	0.035000	0.040000	0.000%	43,550	-98.750%
2025-07-01	0.036000	0.040000	0.036000	0.040000	+4.384%	2,299	-98.750%
2025-06-30	0.035750	0.038320	0.035750	0.038320	+2.323%	5,500	-98.695%
2025-06-27	0.038430	0.038430	0.035000	0.037450	-2.550%	30,000	-98.665%
2025-06-26	0.039900	0.039900	0.038430	0.038430	-3.199%	1,100	-98.699%
2025-06-25	0.030100	0.039900	0.030100	0.039700	0.000%	35,300	-98.741%
2025-06-24	0.035000	0.039700	0.035000	0.039700	+4.474%	90,682	-98.741%
2025-06-23	0.039500	0.040000	0.038000	0.038000	-2.564%	26,880	-98.684%
2025-06-20	0.033700	0.040000	0.033300	0.039000	+0.515%	146,464	-98.718%
2025-06-18	0.033400	0.040000	0.033400	0.038800	+2.105%	8,340	-98.711%
2025-06-17	0.040000	0.040000	0.038000	0.038000	-5.000%	21,231	-98.684%
2025-06-16	0.039800	0.040000	0.039700	0.040000	+0.756%	18,401	-98.750%
2025-06-13	0.039600	0.039700	0.039600	0.039700	+2.320%	2,574	-98.741%
2025-06-12	0.035900	0.038800	0.033400	0.038800	+8.078%	44,323	-98.711%
2025-06-11	0.035900	0.035900	0.035900	0.035900	0.000%	502	-98.607%
2025-06-10	0.033300	0.035900	0.033300	0.035900	-0.278%	45,060	-98.607%
2025-06-09	0.042000	0.042000	0.036000	0.036000	-13.253%	44,170	-98.611%
2025-06-06	0.033600	0.042000	0.033600	0.041500	+2.217%	9,426	-98.795%
2025-06-05	0.042000	0.042000	0.037000	0.040600	+0.557%	40,700	-98.768%
2025-06-04	0.040375	0.040375	0.040375	0.040375	-1.524%	510	-98.762%
2025-06-03	0.041000	0.042000	0.038000	0.041000	0.000%	53,351	-98.780%
2025-06-02	0.042000	0.042000	0.037000	0.041000	+0.490%	53,027	-98.780%
2025-05-30	0.042000	0.042000	0.040800	0.040800	+0.741%	14,200	-98.775%
2025-05-29	0.036000	0.040500	0.036000	0.040500	-0.735%	10,300	-98.765%
2025-05-28	0.040500	0.040800	0.037000	0.040800	-2.857%	102,349	-98.775%
2025-05-27	0.039900	0.042000	0.036000	0.042000	+7.831%	103,781	-98.810%
2025-05-23	0.038830	0.040000	0.036100	0.038950	+0.309%	5,400	-98.716%
2025-05-22	0.042000	0.042000	0.036200	0.038830	-2.925%	3,445	-98.712%
2025-05-21	0.042000	0.042000	0.038050	0.040000	+2.564%	1,315	-98.750%
2025-05-20	0.040000	0.040000	0.036100	0.039000	-2.500%	49,415	-98.718%
2025-05-19	0.039000	0.040000	0.039000	0.040000	+1.781%	198,600	-98.750%
2025-05-16	0.036000	0.039300	0.036000	0.039300	-1.750%	18,218	-98.728%
2025-05-15	0.036000	0.040000	0.036000	0.040000	-0.100%	23,673	-98.750%
2025-05-14	0.035700	0.040040	0.035700	0.040040	-4.667%	10,400	-98.751%
2025-05-12	0.036000	0.042000	0.036000	0.042000	0.000%	50,190	-98.810%
2025-05-09	0.042000	0.042000	0.035000	0.042000	0.000%	26,232	-98.810%
2025-05-08	0.038570	0.042000	0.038570	0.042000	0.000%	568	-98.810%
2025-05-07	0.035100	0.042000	0.035100	0.042000	0.000%	25,607	-98.810%
2025-05-06	0.040000	0.042000	0.040000	0.042000	-2.326%	174,133	-98.810%
2025-05-05	0.043000	0.043000	0.037050	0.043000	0.000%	214,303	-98.837%
2025-05-02	0.041000	0.043000	0.040100	0.043000	+2.065%	100,929	-98.837%
2025-05-01	0.042540	0.043000	0.041550	0.042130	-0.824%	7,150	-98.813%
2025-04-30	0.041800	0.042480	0.041800	0.042480	-3.235%	8,500	-98.823%
2025-04-29	0.045900	0.045900	0.040000	0.043900	+7.073%	165,910	-98.861%
2025-04-28	0.030900	0.041000	0.030900	0.041000	-9.890%	154,089	-98.780%
2025-04-25	0.045500	0.045500	0.045500	0.045500	+10.976%	500	-98.901%
2025-04-24	0.046000	0.046000	0.037600	0.041000	-2.381%	10,000	-98.780%
2025-04-23	0.040000	0.042000	0.026500	0.042000	-8.696%	779,920	-98.810%
2025-04-22	0.046000	0.046800	0.041000	0.046000	0.000%	163,567	-98.913%
2025-04-21	0.043000	0.046000	0.037500	0.046000	-1.919%	109,550	-98.913%
2025-04-17	0.046900	0.046900	0.046900	0.046900	+14.951%	100	-98.934%
2025-04-16	0.047000	0.047000	0.039250	0.040800	+0.246%	52,700	-98.775%
2025-04-15	0.047000	0.047000	0.038125	0.040700	+8.245%	176,942	-98.771%
2025-04-14	0.039000	0.039000	0.037600	0.037600	-6.000%	37,515	-98.670%
2025-04-11	0.035500	0.040000	0.035000	0.040000	-6.586%	289,199	-98.750%
2025-04-10	0.047000	0.047000	0.038300	0.042820	+7.588%	31,835	-98.832%
2025-04-09	0.035000	0.040000	0.035000	0.039800	-15.319%	56,159	-98.744%
2025-04-08	0.047000	0.047000	0.047000	0.047000	+28.767%	200	-98.936%
2025-04-07	0.043550	0.047000	0.036500	0.036500	+2.817%	180,970	-98.630%
2025-04-04	0.047000	0.047000	0.035500	0.035500	-18.764%	15,478	-98.592%
2025-04-03	0.050000	0.050000	0.043700	0.043700	-11.717%	48,150	-98.856%
2025-04-02	0.048000	0.049500	0.047000	0.049500	+3.125%	116,900	-98.990%
2025-04-01	0.048000	0.048000	0.047000	0.048000	+3.004%	64,185	-98.958%
2025-03-31	0.051000	0.051000	0.043000	0.046600	-1.895%	6,741	-98.927%
2025-03-28	0.051000	0.056000	0.047500	0.047500	-6.863%	54,833	-98.947%
2025-03-27	0.048400	0.051000	0.045500	0.051000	+6.250%	102,095	-99.020%
2025-03-26	0.047000	0.050000	0.047000	0.048000	+0.735%	252,347	-98.958%
2025-03-25	0.041100	0.047650	0.041100	0.047650	-0.314%	13,949	-98.951%
2025-03-24	0.048000	0.048000	0.041000	0.047800	-0.417%	24,070	-98.954%
2025-03-21	0.054700	0.054700	0.040000	0.048000	+11.888%	51,750	-98.958%
2025-03-20	0.054700	0.054700	0.042900	0.042900	-10.625%	10,400	-98.834%
2025-03-19	0.048000	0.048000	0.048000	0.048000	+0.209%	289	-98.958%
2025-03-17	0.048000	0.048000	0.040100	0.047900	+0.630%	73,977	-98.956%
2025-03-14	0.036100	0.047600	0.036100	0.047600	0.000%	173,560	-98.950%
2025-03-13	0.027500	0.048700	0.027500	0.047600	-4.800%	138,943	-98.950%
2025-03-12	0.053000	0.053000	0.033800	0.050000	+0.867%	100,200	-99.000%
2025-03-11	0.059000	0.059000	0.045460	0.049570	+3.271%	42,445	-98.991%
2025-03-10	0.056950	0.056950	0.039900	0.048000	-7.993%	85,673	-98.958%
2025-03-07	0.052000	0.055000	0.046700	0.052170	+0.327%	179,375	-99.042%
2025-03-06	0.048400	0.053000	0.043300	0.052000	+7.438%	71,473	-99.038%
2025-03-05	0.052000	0.053000	0.043800	0.048400	-6.923%	73,601	-98.967%
2025-03-04	0.048600	0.053000	0.048600	0.052000	-0.574%	119,509	-99.038%
2025-03-03	0.057800	0.057800	0.051500	0.052300	+0.674%	55,228	-99.044%
2025-02-28	0.050000	0.053000	0.050000	0.051950	-1.981%	14,761	-99.038%
2025-02-27	0.053000	0.053000	0.050000	0.053000	-1.852%	142,629	-99.057%
2025-02-26	0.050000	0.054000	0.029900	0.054000	+8.000%	213,189	-99.074%
2025-02-25	0.042800	0.050000	0.042800	0.050000	+2.041%	72,359	-99.000%
2025-02-24	0.054000	0.054000	0.049000	0.049000	-9.259%	112,214	-98.980%
2025-02-21	0.053000	0.054000	0.048900	0.054000	+3.846%	397,105	-99.074%
2025-02-20	0.051000	0.052000	0.045200	0.052000	+13.786%	233,619	-99.038%
2025-02-19	0.050000	0.051000	0.045000	0.045700	-8.600%	146,181	-98.906%
2025-02-18	0.050000	0.051000	0.046300	0.050000	0.000%	175,186	-99.000%
2025-02-14	0.044100	0.050000	0.044100	0.050000	+4.167%	706,145	-99.000%
2025-02-13	0.037950	0.048000	0.037950	0.048000	+11.628%	576,667	-98.958%
2025-02-12	0.036600	0.043000	0.036600	0.043000	+2.381%	72,400	-98.837%
2025-02-11	0.043000	0.044900	0.039700	0.042000	+0.478%	64,711	-98.810%
2025-02-10	0.041050	0.043000	0.039945	0.041800	-2.791%	52,309	-98.804%
2025-02-07	0.042000	0.044900	0.042000	0.043000	+2.381%	76,617	-98.837%
2025-02-06	0.042000	0.042000	0.040950	0.042000	+2.941%	72,248	-98.810%
2025-02-05	0.040150	0.042000	0.040150	0.040800	+4.082%	257,100	-98.775%
2025-02-04	0.040700	0.041000	0.039200	0.039200	-6.667%	58,120	-98.724%
2025-02-03	0.038000	0.042000	0.038000	0.042000	+5.395%	411,800	-98.810%
2025-01-31	0.037750	0.041600	0.036900	0.039850	+16.862%	511,282	-98.745%
2025-01-30	0.040000	0.040000	0.034100	0.034100	-11.429%	52,351	-98.534%
2025-01-29	0.038000	0.039000	0.038000	0.038500	+16.667%	204,199	-98.701%
2025-01-28	0.033200	0.034750	0.033000	0.033000	+0.167%	64,473	-98.485%
2025-01-27	0.031000	0.032945	0.031000	0.032945	+5.932%	69,010	-98.482%
2025-01-24	0.038000	0.038000	0.031100	0.031100	-13.611%	4,695	-98.392%
2025-01-23	0.035000	0.038000	0.035000	0.036000	+3.019%	214,693	-98.611%
2025-01-22	0.028600	0.037500	0.028600	0.034945	+1.584%	298,750	-98.569%
2025-01-21	0.034000	0.034400	0.032450	0.034400	+3.087%	22,915	-98.547%
2025-01-17	0.033370	0.033370	0.033370	0.033370	+1.738%	1,000	-98.502%
2025-01-15	0.032800	0.032800	0.032800	0.032800	0.000%	596	-98.476%
2025-01-13	0.032800	0.032800	0.028300	0.032800	+21.933%	136,582	-98.476%
2025-01-10	0.026900	0.026900	0.026900	0.026900	0.000%	2,000	-98.141%
2025-01-08	0.031500	0.031500	0.026900	0.026900	-6.920%	2,536	-98.141%
2025-01-07	0.026900	0.032800	0.026900	0.028900	+4.710%	6,668	-98.270%
2025-01-06	0.032800	0.032800	0.027600	0.027600	-6.186%	6,993	-98.188%
2025-01-03	0.032600	0.032600	0.029420	0.029420	-10.578%	50,610	-98.300%
2025-01-02	0.027000	0.032900	0.026965	0.032900	+22.010%	76,750	-98.480%
2024-12-31	0.026900	0.027000	0.026900	0.026965	-0.130%	29,186	-98.146%
2024-12-30	0.026500	0.027000	0.026500	0.027000	-18.182%	79,279	-98.148%
2024-12-27	0.030775	0.033000	0.030000	0.033000	-0.557%	24,572	-98.485%
2024-12-26	0.030000	0.033185	0.030000	0.033185	+9.884%	1,370	-98.493%
2024-12-24	0.032450	0.032450	0.030200	0.030200	-11.176%	464	-98.344%
2024-12-23	0.029800	0.034000	0.027000	0.034000	+20.996%	66,036	-98.529%
2024-12-20	0.030000	0.030000	0.028100	0.028100	-1.748%	10,500	-98.221%
2024-12-19	0.028800	0.030000	0.026000	0.028600	-0.694%	128,305	-98.252%
2024-12-18	0.028500	0.028800	0.028500	0.028800	+0.699%	20,512	-98.264%
2024-12-17	0.031000	0.032000	0.026000	0.028600	+3.249%	63,235	-98.252%
2024-12-13	0.027700	0.027700	0.027700	0.027700	-7.667%	284	-98.195%
2024-12-12	0.030000	0.030000	0.030000	0.030000	+4.983%	139	-98.333%
2024-12-11	0.029200	0.029200	0.028100	0.028576	-4.188%	24,943	-98.250%
2024-12-10	0.030000	0.030000	0.024050	0.029825	-0.583%	259,300	-98.324%
2024-12-09	0.030100	0.030100	0.027500	0.030000	+3.699%	76,673	-98.333%
2024-12-06	0.026750	0.029200	0.026750	0.028930	-3.887%	28,589	-98.272%
2024-12-05	0.026700	0.030100	0.026700	0.030100	+9.455%	11,200	-98.339%
2024-12-04	0.026600	0.030000	0.025545	0.027500	-3.084%	18,701	-98.182%
2024-12-03	0.030100	0.030100	0.028375	0.028375	+6.673%	1,296	-98.238%
2024-12-02	0.023200	0.026700	0.023200	0.026600	-11.333%	2,182	-98.120%
2024-11-29	0.030000	0.030000	0.030000	0.030000	-0.662%	10,000	-98.333%
2024-11-26	0.030000	0.030300	0.023100	0.030200	+8.829%	18,930	-98.344%
2024-11-25	0.027150	0.027750	0.027100	0.027750	-2.802%	10,163	-98.198%
2024-11-22	0.034415	0.034415	0.027100	0.028550	-13.746%	109,375	-98.249%
2024-11-20	0.033100	0.033100	0.033100	0.033100	+0.303%	1,685	-98.489%
2024-11-19	0.033000	0.033000	0.033000	0.033000	-3.621%	14,500	-98.485%

.dark-mode .RhgjQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RhgjQ3{ color: #333333; background-color: white; border: 2px solid #333333; }AWSLATLANTIC POWER & INFRASTRstock OTC

AWSL
ATLANTIC POWER & INFRASTR
stock OTC