Dark

AWSI
ARIA WIRELESS SYS INC
stock OTC

Inactive

Jun 10, 2022

1.21USD+96.748%(+0.60)156,374

Pre-market

0.00USD-100.000%(-0.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	0.5870	1.4200	0.5870	1.2100	+96.748%	156,374	0.000%
2022-06-09	0.6000	0.6398	0.6000	0.6150	-3.906%	14,545	+96.748%
2022-06-08	0.6310	0.6400	0.6310	0.6400	-5.744%	2,200	+89.063%
2022-06-07	0.7113	0.7993	0.6100	0.6790	-10.102%	32,178	+78.203%
2022-06-06	0.8000	0.8000	0.7112	0.7553	-9.890%	16,921	+60.201%
2022-06-03	0.8150	0.8700	0.7610	0.8382	-1.388%	15,670	+44.357%
2022-06-02	0.7200	0.8700	0.7200	0.8500	+4.938%	79,727	+42.353%
2022-06-01	0.8500	0.8796	0.7646	0.8100	-4.706%	16,005	+49.383%
2022-05-31	0.8693	0.9000	0.8000	0.8500	-7.709%	20,232	+42.353%
2022-05-27	0.9350	0.9789	0.9200	0.9210	-5.963%	9,987	+31.379%
2022-05-26	0.8910	1.0200	0.8685	0.9794	-0.061%	20,704	+23.545%
2022-05-25	0.9065	0.9994	0.8516	0.9800	+2.833%	7,349	+23.469%
2022-05-24	0.9200	1.0000	0.9065	0.9530	-0.729%	6,449	+26.967%
2022-05-23	1.0000	1.0800	0.9115	0.9600	-10.280%	19,064	+26.042%
2022-05-20	0.9995	1.0800	0.9995	1.0700	+8.081%	15,917	+13.084%
2022-05-19	0.9599	0.9999	0.9100	0.9900	-1.000%	13,358	+22.222%
2022-05-18	1.1000	1.1000	0.9500	1.0000	-13.043%	22,412	+21.000%
2022-05-17	1.1200	1.2500	1.1000	1.1500	+2.679%	11,493	+5.217%
2022-05-16	1.1500	1.1500	0.8000	1.1200	+0.901%	34,899	+8.036%
2022-05-13	1.0100	1.4000	1.0000	1.1100	+3.256%	23,741	+9.009%
2022-05-12	1.0200	1.1900	1.0200	1.0750	-2.273%	8,510	+12.558%
2022-05-11	1.1500	1.2150	1.0800	1.1000	-14.056%	5,375	+10.000%
2022-05-10	1.2900	1.2900	1.0000	1.2799	+2.803%	22,447	-5.461%
2022-05-09	1.4000	1.4000	1.0500	1.2450	-4.231%	16,470	-2.811%
2022-05-06	1.1000	1.4000	0.9300	1.3000	+30.000%	50,537	-6.923%
2022-05-05	1.1200	1.1900	0.9600	1.0000	-15.254%	45,887	+21.000%
2022-05-04	1.2100	1.2200	1.1000	1.1800	-5.600%	53,338	+2.542%
2022-05-03	1.3900	1.3900	1.2100	1.2500	-9.420%	24,095	-3.200%
2022-05-02	1.5300	1.5300	1.2500	1.3800	-10.390%	91,684	-12.319%
2022-04-29	1.5000	1.7400	1.4000	1.5400	+2.667%	56,384	-21.429%
2022-04-28	1.5800	1.6750	1.4000	1.5000	0.000%	47,425	-19.333%
2022-04-27	1.5900	1.5900	1.4300	1.5000	-10.367%	16,303	-19.333%
2022-04-26	1.6600	1.8000	1.4000	1.6735	-4.371%	82,849	-27.696%
2022-04-25	1.5100	1.9200	1.4500	1.7500	-7.895%	67,644	-30.857%
2022-04-22	1.1000	1.9500	1.0400	1.9000	+58.333%	143,019	-36.316%
2022-04-21	1.2100	1.3000	1.0100	1.2000	-7.692%	140,265	+0.833%
2022-04-20	1.3900	1.3900	1.0650	1.3000	-7.143%	71,249	-6.923%
2022-04-19	1.5600	1.7000	1.1800	1.4000	-14.373%	82,976	-13.571%
2022-04-18	1.6100	1.7000	1.1400	1.6350	+2.188%	112,512	-25.994%
2022-04-14	1.5900	1.7100	1.3900	1.6000	0.000%	31,969	-24.375%
2022-04-13	1.8955	1.9000	1.3900	1.6000	-15.789%	135,491	-24.375%
2022-04-12	1.7800	1.9500	1.5100	1.9000	+11.765%	99,228	-36.316%
2022-04-11	2.2950	2.3300	1.6600	1.7000	-26.087%	139,332	-28.824%
2022-04-08	1.8800	2.4400	1.5700	2.3000	+22.995%	153,638	-47.391%
2022-04-07	2.0700	2.2100	1.4900	1.8700	-6.965%	270,408	-35.294%
2022-04-06	0.7310	2.2500	0.7310	2.0100	+152.798%	559,359	-39.801%
2022-04-05	0.5400	0.9000	0.5400	0.7951	+47.241%	169,895	+52.182%
2022-04-04	0.4973	0.5400	0.4800	0.5400	+14.020%	87,699	+124.074%
2022-04-01	0.5100	0.5300	0.4500	0.4736	-7.137%	82,590	+155.490%
2022-03-31	0.5100	0.5450	0.4769	0.5100	-0.254%	51,630	+137.255%
2022-03-30	0.5299	0.5300	0.4770	0.5113	-2.721%	28,645	+136.652%
2022-03-29	0.4500	0.5299	0.4100	0.5256	+10.212%	108,492	+130.213%
2022-03-28	0.4200	0.5400	0.3525	0.4769	+13.548%	294,462	+153.722%
2022-03-25	0.4669	0.4669	0.4150	0.4200	-20.755%	41,401	+188.095%
2022-03-24	0.4569	0.5300	0.4569	0.5300	+15.999%	9,200	+128.302%
2022-03-23	0.5100	0.5300	0.4500	0.4569	-8.730%	37,577	+164.828%
2022-03-22	0.5000	0.5006	0.5000	0.5006	+0.180%	8,557	+141.710%
2022-03-21	0.4210	0.4997	0.4210	0.4997	+24.987%	19,565	+142.145%
2022-03-18	0.3597	0.4092	0.3350	0.3998	+24.898%	81,034	+202.651%
2022-03-17	0.3498	0.3598	0.3201	0.3201	-8.543%	48,467	+278.007%
2022-03-16	0.3208	0.3500	0.3208	0.3500	+0.057%	2,999	+245.714%
2022-03-15	0.3500	0.3900	0.3073	0.3498	+0.057%	37,695	+245.912%
2022-03-14	0.4000	0.4000	0.3496	0.3496	+6.261%	2,751	+246.110%
2022-03-11	0.3258	0.3298	0.2899	0.3290	+12.671%	16,440	+267.781%
2022-03-10	0.2600	0.2920	0.2600	0.2920	+0.069%	78,042	+314.384%
2022-03-09	0.2230	0.2918	0.2230	0.2918	+8.074%	968	+314.668%
2022-03-08	0.2400	0.2700	0.2050	0.2700	-9.639%	23,285	+348.148%
2022-03-07	0.2794	0.2988	0.2400	0.2988	-0.033%	58,583	+304.953%
2022-03-04	0.2735	0.2999	0.2350	0.2989	+9.287%	24,542	+304.818%
2022-03-03	0.3300	0.3300	0.2712	0.2735	-19.559%	19,800	+342.413%
2022-03-01	0.3659	0.3700	0.2840	0.3400	-8.108%	99,541	+255.882%
2022-02-28	0.3750	0.4100	0.3411	0.3700	-19.565%	99,096	+227.027%
2022-02-25	0.4350	0.5400	0.4000	0.4600	-2.128%	117,054	+163.043%
2022-02-24	0.2796	0.4800	0.2500	0.4700	+95.833%	225,870	+157.447%
2022-02-23	0.1870	0.2400	0.1870	0.2400	+26.316%	208,288	+404.167%
2022-02-22	0.1900	0.1940	0.1700	0.1900	0.000%	56,001	+536.842%
2022-02-18	0.1688	0.1900	0.1600	0.1900	+12.426%	82,439	+536.842%
2022-02-17	0.1688	0.1700	0.1061	0.1690	+5.757%	140,059	+615.976%
2022-02-16	0.1476	0.1598	0.1476	0.1598	+7.248%	1,312	+657.196%
2022-02-15	0.1925	0.1950	0.1300	0.1490	-21.579%	118,663	+712.081%
2022-02-14	0.1412	0.1990	0.1089	0.1900	+51.274%	243,199	+536.842%
2022-02-11	0.1256	0.1256	0.1256	0.1256	+4.667%	9,800	+863.376%
2022-02-10	0.1480	0.1480	0.1051	0.1200	+19.641%	37,500	+908.333%
2022-02-09	0.1498	0.1498	0.1002	0.1003	-19.760%	28,180	+1,106.381%
2022-02-08	0.0890	0.1995	0.0890	0.1250	+78.571%	186,743	+868.000%
2022-02-03	0.0751	0.0751	0.0700	0.0700	-6.791%	54,900	+1,628.571%
2022-02-02	0.0700	0.0995	0.0700	0.0751	+7.286%	75,449	+1,511.185%
2022-01-28	0.0700	0.0700	0.0700	0.0700	-12.500%	10,000	+1,628.571%
2022-01-27	0.0800	0.0800	0.0800	0.0800	+6.667%	800	+1,412.500%
2022-01-25	0.0820	0.0820	0.0750	0.0750	-11.661%	22,000	+1,513.333%
2022-01-24	0.1000	0.1000	0.0849	0.0849	-7.717%	72,935	+1,325.206%
2022-01-21	0.1011	0.1011	0.0900	0.0920	-23.333%	56,830	+1,215.217%
2022-01-18	0.1201	0.1201	0.1200	0.1200	-0.083%	39,788	+908.333%
2022-01-14	0.1228	0.1228	0.1201	0.1201	0.000%	795	+907.494%
2022-01-13	0.1201	0.1201	0.1201	0.1201	+0.083%	1,650	+907.494%
2022-01-12	0.1202	0.1202	0.1200	0.1200	0.000%	12,000	+908.333%
2022-01-10	0.1200	0.1200	0.1200	0.1200	0.000%	1,550	+908.333%
2022-01-07	0.1200	0.1200	0.1200	0.1200	0.000%	5,067	+908.333%
2022-01-06	0.1200	0.1200	0.1200	0.1200	-10.913%	250	+908.333%
2022-01-05	0.1494	0.1494	0.1347	0.1347	+12.250%	1,100	+798.293%
2022-01-04	0.1319	0.1319	0.1200	0.1200	-9.228%	653	+908.333%
2022-01-03	0.1494	0.1494	0.1300	0.1322	-26.556%	31,525	+815.280%
2021-12-29	0.0851	0.1800	0.0851	0.1800	+62.162%	370	+572.222%
2021-12-27	0.1110	0.1110	0.1110	0.1110	+0.271%	111	+990.090%
2021-12-22	0.1108	0.1472	0.1107	0.1107	-40.484%	5,200	+993.044%
2021-12-20	0.1800	0.1860	0.1300	0.1860	-2.105%	24,725	+550.538%
2021-12-17	0.1900	0.1900	0.1900	0.1900	0.000%	520	+536.842%
2021-12-16	0.1326	0.1940	0.1008	0.1900	+38.990%	72,199	+536.842%
2021-12-15	0.1426	0.1426	0.1328	0.1367	-14.563%	5,200	+785.150%
2021-12-10	0.1600	0.1600	0.1600	0.1600	-4.249%	5,000	+656.250%
2021-12-09	0.1742	0.1742	0.1671	0.1671	-4.131%	350	+624.117%
2021-12-08	0.1601	0.1745	0.1601	0.1743	+8.869%	9,505	+594.205%
2021-12-07	0.1747	0.1747	0.1533	0.1601	-7.457%	52,000	+655.778%
2021-12-03	0.1720	0.1960	0.1720	0.1730	+0.465%	5,350	+599.422%
2021-12-02	0.2097	0.2099	0.1721	0.1722	-18.000%	20,253	+602.671%
2021-12-01	0.2049	0.2100	0.2049	0.2100	+0.478%	14,050	+476.190%
2021-11-30	0.2095	0.2095	0.1802	0.2090	+4.500%	4,050	+478.947%
2021-11-29	0.1800	0.2000	0.1800	0.2000	-9.091%	3,120	+505.000%
2021-11-26	0.2075	0.2200	0.1800	0.2200	-0.901%	16,700	+450.000%
2021-11-24	0.2250	0.2250	0.2220	0.2220	+0.909%	1,759	+445.045%
2021-11-23	0.2225	0.2225	0.2200	0.2200	0.000%	30,500	+450.000%
2021-11-22	0.2205	0.2205	0.2200	0.2200	-0.677%	30,525	+450.000%
2021-11-19	0.2122	0.2215	0.2122	0.2215	+4.383%	6,800	+446.275%
2021-11-18	0.2122	0.2390	0.2122	0.2122	-2.302%	15,850	+470.217%
2021-11-16	0.2300	0.2300	0.2121	0.2172	-11.166%	20,500	+457.090%
2021-11-15	0.2550	0.2663	0.2445	0.2445	-4.118%	43,806	+394.888%
2021-11-12	0.2704	0.3300	0.2550	0.2550	-5.556%	17,650	+374.510%
2021-11-11	0.2743	0.2743	0.2600	0.2700	+13.589%	22,400	+348.148%
2021-11-10	0.2512	0.2512	0.2377	0.2377	+1.149%	34,500	+409.045%
2021-11-09	0.2798	0.2798	0.2350	0.2350	-6.000%	5,112	+414.894%
2021-11-08	0.2350	0.2500	0.2350	0.2500	0.000%	8,200	+384.000%
2021-11-05	0.2694	0.2700	0.2500	0.2500	+8.507%	81,465	+384.000%
2021-11-04	0.2113	0.2495	0.2111	0.2304	-7.840%	6,500	+425.174%
2021-11-03	0.2488	0.2567	0.2112	0.2500	+0.523%	20,858	+384.000%
2021-11-02	0.2500	0.2650	0.2100	0.2487	-0.440%	153,187	+386.530%
2021-11-01	0.2208	0.2868	0.2053	0.2498	+24.279%	42,700	+384.388%
2021-10-29	0.1900	0.2300	0.1700	0.2010	+5.789%	113,889	+501.990%
2021-10-28	0.2245	0.2245	0.1900	0.1900	-7.317%	50,651	+536.842%
2021-10-27	0.2490	0.2490	0.1520	0.2050	-21.154%	100,746	+490.244%
2021-10-26	0.2698	0.2698	0.2600	0.2600	+7.438%	6,775	+365.385%
2021-10-25	0.2690	0.2725	0.2420	0.2420	-12.793%	35,471	+400.000%
2021-10-22	0.2810	0.3230	0.2630	0.2775	-20.259%	84,690	+336.036%
2021-10-21	0.3290	0.3650	0.3290	0.3480	+2.655%	187,038	+247.701%
2021-10-20	0.3095	0.3390	0.2452	0.3390	+22.383%	46,771	+256.932%
2021-10-19	0.2770	0.3250	0.2770	0.2770	-10.645%	104,639	+336.823%
2021-10-18	0.2778	0.3300	0.2778	0.3100	+3.818%	68,878	+290.323%
2021-10-15	0.2810	0.2990	0.2800	0.2986	+14.406%	96,395	+305.224%
2021-10-14	0.2480	0.2730	0.2300	0.2610	+11.064%	47,176	+363.602%
2021-10-13	0.2400	0.2450	0.1843	0.2350	+11.905%	138,590	+414.894%
2021-10-12	0.2255	0.2300	0.2055	0.2100	-5.703%	99,793	+476.190%
2021-10-11	0.2300	0.2400	0.2032	0.2227	-7.208%	55,239	+443.332%
2021-10-08	0.2500	0.2500	0.2300	0.2400	+4.348%	37,089	+404.167%
2021-10-07	0.2850	0.2850	0.2300	0.2300	-19.298%	19,950	+426.087%
2021-10-06	0.2680	0.2850	0.2234	0.2850	-1.724%	54,329	+324.561%
2021-10-05	0.3200	0.3200	0.2420	0.2900	-12.121%	28,632	+317.241%
2021-10-04	0.3400	0.3400	0.2220	0.3300	-2.941%	93,589	+266.667%
2021-10-01	0.2130	0.3400	0.1862	0.3400	+41.726%	123,788	+255.882%
2021-09-30	0.1850	0.2690	0.1850	0.2399	+5.497%	121,222	+404.377%
2021-09-29	0.2000	0.2600	0.2000	0.2274	+3.364%	113,495	+432.102%
2021-09-28	0.2800	0.2834	0.1600	0.2200	-25.424%	331,296	+450.000%
2021-09-27	0.3000	0.3250	0.2550	0.2950	-10.606%	168,788	+310.169%
2021-09-24	0.3100	0.4000	0.2450	0.3300	+10.000%	377,165	+266.667%
2021-09-23	0.2310	0.3400	0.2300	0.3000	+29.870%	190,705	+303.333%
2021-09-22	0.2550	0.2900	0.2310	0.2310	-3.750%	156,324	+423.810%
2021-09-21	0.2180	0.3602	0.1399	0.2400	+19.403%	633,351	+404.167%
2021-09-20	0.1070	0.3770	0.0950	0.2010	+123.333%	1,193,051	+501.990%
2021-09-17	0.0890	0.1089	0.0810	0.0900	-2.174%	313,668	+1,244.444%
2021-09-16	0.0501	0.1700	0.0500	0.0920	+135.294%	3,862,452	+1,215.217%
2021-09-15	0.0350	0.0391	0.0260	0.0391	+67.811%	66,199	+2,994.629%
2021-09-14	0.0233	0.0233	0.0233	0.0233	0.000%	10,000	+5,093.133%
2021-09-13	0.0233	0.0233	0.0233	0.0233	+1.304%	1,000	+5,093.133%
2021-09-07	0.0392	0.0400	0.0230	0.0230	-39.474%	54,477	+5,160.870%
2021-09-02	0.0380	0.0380	0.0300	0.0380	+104.301%	4,400	+3,084.211%
2021-09-01	0.0186	0.0186	0.0186	0.0186	-31.111%	1,000	+6,405.376%
2021-08-31	0.0270	0.0270	0.0270	0.0270	+27.962%	10,000	+4,381.481%
2021-08-30	0.0355	0.0355	0.0211	0.0211	-27.740%	9,350	+5,634.597%
2021-08-27	0.0292	0.0292	0.0292	0.0292	+45.274%	20,010	+4,043.836%
2021-08-26	0.0300	0.0360	0.0201	0.0201	+5.789%	55,100	+5,919.900%
2021-08-24	0.0400	0.0400	0.0150	0.0190	0.000%	59,300	+6,268.421%
2021-08-23	0.0297	0.0297	0.0190	0.0190	-36.667%	95,198	+6,268.421%
2021-08-20	0.0140	0.0490	0.0140	0.0300	+114.286%	670,573	+3,933.333%
2021-08-19	0.0140	0.0140	0.0140	0.0140	0.000%	1,500	+8,542.857%
2021-08-18	0.0140	0.0140	0.0140	0.0140	0.000%	100,200	+8,542.857%
2021-08-17	0.0140	0.0140	0.0140	0.0140	0.000%	1,625	+8,542.857%
2021-08-12	0.0140	0.0140	0.0140	0.0140	-32.367%	250	+8,542.857%
2021-08-11	0.0273	0.0273	0.0200	0.0207	-10.000%	3,150	+5,745.411%
2021-08-06	0.0199	0.0230	0.0199	0.0230	+66.667%	29,300	+5,160.870%
2021-08-05	0.0230	0.0230	0.0138	0.0138	-40.000%	181,217	+8,668.116%
2021-08-04	0.0138	0.0230	0.0138	0.0230	+65.468%	48,820	+5,160.870%
2021-08-03	0.0139	0.0139	0.0139	0.0139	0.000%	40,000	+8,605.036%
2021-08-02	0.0138	0.0139	0.0138	0.0139	0.000%	21,000	+8,605.036%
2021-07-28	0.0138	0.0139	0.0138	0.0139	0.000%	15,388	+8,605.036%
2021-07-27	0.0138	0.0139	0.0138	0.0139	+0.725%	13,845	+8,605.036%
2021-07-26	0.0139	0.0139	0.0138	0.0138	-0.719%	13,100	+8,668.116%
2021-07-23	0.0139	0.0139	0.0139	0.0139	0.000%	35,500	+8,605.036%
2021-07-20	0.0130	0.0267	0.0130	0.0139	-48.134%	10,100	+8,605.036%
2021-07-19	0.0268	0.0268	0.0268	0.0268	-1.832%	10,000	+4,414.925%
2021-07-16	0.0193	0.0273	0.0193	0.0273	+110.000%	52,000	+4,332.234%
2021-07-15	0.0140	0.0140	0.0130	0.0130	0.000%	15,153	+9,207.692%
2021-07-14	0.0130	0.0130	0.0130	0.0130	-48.000%	57,000	+9,207.692%
2021-07-13	0.0250	0.0250	0.0250	0.0250	+16.279%	10,000	+4,740.000%
2021-07-09	0.0215	0.0215	0.0215	0.0215	+24.277%	100	+5,527.907%
2021-07-06	0.0300	0.0500	0.0130	0.0173	+33.077%	38,238	+6,894.220%
2021-06-30	0.0300	0.0300	0.0130	0.0130	-39.535%	4,105	+9,207.692%
2021-06-29	0.0200	0.0300	0.0200	0.0215	+7.500%	4,500	+5,527.907%
2021-06-21	0.0200	0.0200	0.0200	0.0200	-50.000%	64,001	+5,950.000%
2021-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	9,500	+2,925.000%
2021-06-16	0.0500	0.0500	0.0400	0.0400	+6.667%	60,301	+2,925.000%
2021-06-14	0.1000	0.1000	0.0250	0.0375	+13.636%	12,908	+3,126.667%
2021-06-11	0.0300	0.1000	0.0300	0.0330	+16.197%	44,500	+3,566.667%
2021-06-10	0.0275	0.0290	0.0275	0.0284	+12.253%	75,000	+4,160.563%
2021-06-09	0.0281	0.0281	0.0253	0.0253	+12.444%	10,100	+4,682.609%
2021-06-08	0.0248	0.0248	0.0225	0.0225	+4.651%	30,750	+5,277.778%
2021-06-07	0.0281	0.0281	0.0210	0.0215	+6.965%	20,500	+5,527.907%
2021-06-04	0.0223	0.0265	0.0120	0.0201	-19.600%	21,922	+5,919.900%
2021-06-03	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	+4,740.000%
2021-06-02	0.0320	0.0320	0.0250	0.0250	+66.667%	10,300	+4,740.000%
2021-06-01	0.0200	0.0200	0.0150	0.0150	-31.818%	35,000	+7,966.667%
2021-05-28	0.0220	0.0220	0.0220	0.0220	-32.308%	10,000	+5,400.000%
2021-05-26	0.0325	0.0325	0.0325	0.0325	0.000%	10,000	+3,623.077%
2021-05-25	0.0325	0.0325	0.0325	0.0325	+41.304%	2,444	+3,623.077%
2021-05-24	0.0230	0.0230	0.0230	0.0230	-17.266%	9,200	+5,160.870%
2021-05-20	0.0278	0.0278	0.0278	0.0278	-12.025%	275	+4,252.518%
2021-05-17	0.0316	0.0316	0.0316	0.0316	+5.333%	10,000	+3,729.114%
2021-05-14	0.0264	0.0300	0.0264	0.0300	+30.435%	950	+3,933.333%
2021-05-13	0.0230	0.0230	0.0230	0.0230	0.000%	2,483	+5,160.870%
2021-05-11	0.0230	0.0230	0.0230	0.0230	0.000%	102	+5,160.870%
2021-05-10	0.0230	0.0230	0.0230	0.0230	-12.879%	1,500	+5,160.870%
2021-05-07	0.0264	0.0264	0.0264	0.0264	-2.222%	2,000	+4,483.333%
2021-05-06	0.0270	0.0270	0.0270	0.0270	0.000%	1,017	+4,381.481%
2021-05-04	0.0270	0.0270	0.0270	0.0270	-0.735%	1,200	+4,381.481%
2021-05-03	0.0272	0.0272	0.0272	0.0272	+12.863%	100,000	+4,348.529%
2021-04-29	0.0200	0.0272	0.0200	0.0241	+18.137%	145,318	+4,920.747%
2021-04-28	0.0344	0.0344	0.0201	0.0204	-38.369%	31,842	+5,831.373%
2021-04-26	0.0331	0.0331	0.0331	0.0331	-4.335%	1,000	+3,555.589%
2021-04-23	0.0346	0.0346	0.0346	0.0346	+72.139%	2,000	+3,397.110%
2021-04-19	0.0349	0.0349	0.0201	0.0201	-42.571%	5,500	+5,919.900%
2021-04-16	0.0350	0.0350	0.0350	0.0350	+27.273%	1,000	+3,357.143%
2021-04-09	0.0350	0.0350	0.0275	0.0275	+17.021%	2,568	+4,300.000%
2021-04-07	0.0500	0.0500	0.0110	0.0235	-6.000%	50,837	+5,048.936%
2021-04-06	0.0263	0.0263	0.0250	0.0250	-4.943%	26,810	+4,740.000%
2021-04-01	0.0253	0.0566	0.0253	0.0263	+5.200%	14,616	+4,500.760%
2021-03-30	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	+4,740.000%
2021-03-26	0.0580	0.0580	0.0250	0.0250	-16.944%	23,844	+4,740.000%
2021-03-24	0.0200	0.0301	0.0200	0.0301	-24.750%	38,877	+3,919.934%
2021-03-23	0.0510	0.0510	0.0400	0.0400	-33.333%	3,492	+2,925.000%
2021-03-22	0.0590	0.1500	0.0450	0.0600	+41.176%	207,358	+1,916.667%
2021-03-19	0.0295	0.0425	0.0295	0.0425	+44.068%	52,900	+2,747.059%
2021-03-15	0.0295	0.0295	0.0295	0.0295	-1.667%	1,000	+4,001.695%
2021-03-11	0.0340	0.0340	0.0294	0.0300	-11.765%	24,713	+3,933.333%
2021-03-09	0.0270	0.0340	0.0270	0.0340	0.000%	10,000	+3,458.824%
2021-03-08	0.0350	0.0350	0.0340	0.0340	+70.000%	1,667	+3,458.824%
2021-03-05	0.0200	0.0200	0.0200	0.0200	0.000%	1,010	+5,950.000%
2021-03-04	0.0200	0.0202	0.0200	0.0200	0.000%	10,250	+5,950.000%
2021-03-03	0.0200	0.0202	0.0200	0.0200	-33.333%	8,000	+5,950.000%
2021-03-02	0.0254	0.0300	0.0100	0.0300	0.000%	50,200	+3,933.333%
2021-03-01	0.0400	0.0400	0.0300	0.0300	-25.000%	15,000	+3,933.333%
2021-02-26	0.0220	0.0400	0.0219	0.0400	+14.286%	4,173	+2,925.000%
2021-02-25	0.0400	0.0400	0.0350	0.0350	-12.500%	3,799	+3,357.143%
2021-02-24	0.0397	0.0400	0.0390	0.0400	0.000%	27,700	+2,925.000%
2021-02-23	0.0160	0.0600	0.0160	0.0400	+33.333%	65,636	+2,925.000%
2021-02-22	0.0300	0.0300	0.0300	0.0300	+2.041%	16,666	+3,933.333%
2021-02-19	0.0300	0.0400	0.0059	0.0294	+47.000%	399,237	+4,015.646%
2021-02-18	0.0500	0.0500	0.0190	0.0200	-59.184%	4,100	+5,950.000%
2021-02-17	0.0610	0.0610	0.0168	0.0490	-3.922%	4,100	+2,369.388%
2021-02-16	0.0185	0.0620	0.0185	0.0510	-3.592%	2,300	+2,272.549%
2021-02-12	0.0640	0.0640	0.0340	0.0529	-19.237%	107,470	+2,187.335%
2021-02-11	0.0740	0.0740	0.0350	0.0655	+63.750%	83,181	+1,747.328%
2021-02-10	0.0400	0.0400	0.0400	0.0400	-39.394%	1,045	+2,925.000%
2021-02-09	0.0660	0.0660	0.0660	0.0660	+48.649%	1,000	+1,733.333%
2021-02-08	0.0750	0.0750	0.0379	0.0444	+12.977%	31,000	+2,625.225%
2021-02-05	0.0185	0.0490	0.0185	0.0393	+124.571%	45,929	+2,978.880%
2021-02-04	0.0175	0.0175	0.0175	0.0175	+4.167%	4,000	+6,814.286%
2021-02-03	0.0213	0.0300	0.0168	0.0168	+12.000%	22,079	+7,102.381%
2021-02-02	0.0200	0.0490	0.0150	0.0150	-10.714%	13,645	+7,966.667%
2021-02-01	0.0200	0.0335	0.0160	0.0168	+5.000%	73,550	+7,102.381%
2021-01-29	0.0116	0.0160	0.0116	0.0160	+5.960%	5,500	+7,462.500%
2021-01-28	0.0165	0.0200	0.0151	0.0151	-11.176%	45,200	+7,913.245%
2021-01-27	0.0100	0.0285	0.0100	0.0170	-15.000%	40,475	+7,017.647%
2021-01-26	0.0250	0.0350	0.0200	0.0200	-29.825%	93,729	+5,950.000%
2021-01-25	0.0190	0.0290	0.0180	0.0285	+58.333%	30,900	+4,145.614%
2021-01-22	0.0180	0.0180	0.0180	0.0180	0.000%	35,562	+6,622.222%
2021-01-21	0.0250	0.0299	0.0180	0.0180	-39.597%	66,050	+6,622.222%
2021-01-20	0.0190	0.0299	0.0190	0.0298	+56.842%	48,200	+3,960.403%
2021-01-19	0.1000	0.1000	0.0150	0.0190	-36.667%	14,500	+6,268.421%
2021-01-15	0.0250	0.0300	0.0250	0.0300	+36.364%	25,200	+3,933.333%
2021-01-13	0.0250	0.0250	0.0218	0.0220	-12.000%	45,500	+5,400.000%
2021-01-12	0.0240	0.0250	0.0240	0.0250	0.000%	20,045	+4,740.000%
2021-01-11	0.0398	0.0400	0.0210	0.0250	+25.000%	85,350	+4,740.000%
2021-01-08	0.0213	0.0240	0.0200	0.0200	-11.111%	36,873	+5,950.000%
2021-01-07	0.0225	0.0225	0.0225	0.0225	0.000%	100	+5,277.778%
2021-01-06	0.0235	0.0235	0.0225	0.0225	-4.255%	5,450	+5,277.778%
2021-01-05	0.0235	0.0235	0.0235	0.0235	0.000%	3,000	+5,048.936%
2021-01-04	0.0230	0.0235	0.0193	0.0235	+56.667%	89,596	+5,048.936%
2020-12-30	0.0240	0.0240	0.0150	0.0150	-37.500%	1,600	+7,966.667%
2020-12-28	0.0243	0.0243	0.0195	0.0240	+50.000%	4,100	+4,941.667%
2020-12-24	0.0155	0.0160	0.0155	0.0160	+6.667%	17,570	+7,462.500%
2020-12-23	0.0100	0.0150	0.0100	0.0150	0.000%	30,000	+7,966.667%
2020-12-22	0.0188	0.0188	0.0150	0.0150	-18.919%	41,000	+7,966.667%
2020-12-21	0.0185	0.0185	0.0185	0.0185	-15.909%	450	+6,440.541%
2020-12-18	0.0220	0.0227	0.0220	0.0220	-12.000%	68,000	+5,400.000%
2020-12-17	0.0490	0.0490	0.0210	0.0250	-3.846%	126,118	+4,740.000%
2020-12-16	0.0440	0.0440	0.0260	0.0260	-35.000%	43,000	+4,553.846%
2020-12-15	0.0495	0.0495	0.0400	0.0400	-18.367%	60,399	+2,925.000%
2020-12-14	0.0300	0.0500	0.0260	0.0490	-2.000%	94,483	+2,369.388%
2020-12-11	0.0500	0.0500	0.0375	0.0500	+25.000%	62,998	+2,320.000%
2020-12-10	0.0350	0.0405	0.0305	0.0400	+31.148%	103,310	+2,925.000%
2020-12-09	0.0200	0.0305	0.0200	0.0305	+52.500%	25,525	+3,867.213%
2020-12-08	0.0170	0.0200	0.0150	0.0200	+18.343%	116,000	+5,950.000%
2020-12-07	0.0188	0.0188	0.0169	0.0169	-8.152%	66,373	+7,059.763%
2020-12-04	0.0104	0.0188	0.0104	0.0184	+84.000%	60,456	+6,476.087%
2020-12-03	0.0300	0.0300	0.0100	0.0100	-47.368%	1,302	+12,000.000%
2020-12-02	0.0200	0.0200	0.0098	0.0190	-5.000%	73,535	+6,268.421%
2020-12-01	0.0250	0.0250	0.0174	0.0200	+14.943%	129,595	+5,950.000%
2020-11-30	0.0135	0.0250	0.0115	0.0174	+74.000%	28,106	+6,854.023%
2020-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	1,100	+12,000.000%
2020-11-25	0.0200	0.0200	0.0100	0.0100	-50.739%	61,010	+12,000.000%
2020-11-24	0.0105	0.0203	0.0100	0.0203	+103.000%	202,305	+5,860.591%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+38.889%	27,728	+12,000.000%
2020-11-20	0.0072	0.0072	0.0072	0.0072	0.000%	1,000	+16,705.556%
2020-11-19	0.0075	0.0100	0.0072	0.0072	-5.263%	19,700	+16,705.556%
2020-11-18	0.0081	0.0081	0.0076	0.0076	0.000%	198,369	+15,821.053%
2020-11-17	0.0076	0.0076	0.0076	0.0076	0.000%	5,301	+15,821.053%
2020-11-16	0.0100	0.0100	0.0076	0.0076	+111.111%	43,021	+15,821.053%
2020-11-09	0.0036	0.0036	0.0036	0.0036	0.000%	1,000	+33,511.111%
2020-11-06	0.0025	0.0036	0.0025	0.0036	-56.098%	12,000	+33,511.111%
2020-11-03	0.0082	0.0082	0.0082	0.0082	-3.529%	12,000	+14,656.098%
2020-10-30	0.0081	0.0085	0.0081	0.0085	-13.265%	20,000	+14,135.294%
2020-10-29	0.0069	0.0125	0.0069	0.0098	+180.000%	177,389	+12,246.939%
2020-10-27	0.0035	0.0035	0.0035	0.0035	0.000%	1,000	+34,471.429%
2020-10-23	0.0045	0.0045	0.0035	0.0035	-33.962%	1,100	+34,471.429%
2020-10-21	0.0070	0.0070	0.0053	0.0053	-3.636%	5,000	+22,730.189%
2020-10-16	0.0055	0.0055	0.0036	0.0055	+52.778%	23,000	+21,900.000%
2020-10-14	0.0036	0.0036	0.0036	0.0036	0.000%	9,701	+33,511.111%
2020-10-13	0.0040	0.0040	0.0036	0.0036	-40.984%	37,922	+33,511.111%
2020-10-12	0.0061	0.0061	0.0061	0.0061	+52.500%	10,000	+19,736.066%
2020-10-08	0.0040	0.0040	0.0040	0.0040	-2.439%	285	+30,150.000%
2020-10-06	0.0041	0.0076	0.0041	0.0041	-41.429%	14,730	+29,412.195%
2020-10-05	0.0041	0.0070	0.0040	0.0070	0.000%	15,200	+17,185.714%
2020-10-02	0.0100	0.0100	0.0070	0.0070	-12.500%	200	+17,185.714%
2020-10-01	0.0071	0.0080	0.0071	0.0080	-17.526%	2,000	+15,025.000%
2020-09-30	0.0097	0.0100	0.0069	0.0097	+59.016%	32,237	+12,374.227%
2020-09-29	0.0069	0.0080	0.0061	0.0061	-27.381%	6,622	+19,736.066%
2020-09-25	0.0084	0.0084	0.0084	0.0084	+9.091%	1,500	+14,304.762%
2020-09-23	0.0080	0.0100	0.0071	0.0077	-3.750%	13,450	+15,614.286%
2020-09-22	0.0071	0.0080	0.0071	0.0080	0.000%	200	+15,025.000%
2020-09-18	0.0070	0.0080	0.0063	0.0080	0.000%	140,012	+15,025.000%
2020-09-17	0.0080	0.0080	0.0080	0.0080	+26.984%	100	+15,025.000%
2020-09-15	0.0063	0.0063	0.0063	0.0063	0.000%	7,400	+19,106.349%
2020-09-14	0.0085	0.0085	0.0040	0.0063	-25.000%	251,812	+19,106.349%
2020-09-11	0.0084	0.0084	0.0084	0.0084	-1.176%	10,000	+14,304.762%
2020-09-10	0.0075	0.0085	0.0063	0.0085	0.000%	3,000	+14,135.294%
2020-09-09	0.0085	0.0085	0.0085	0.0085	+14.865%	1,488	+14,135.294%
2020-09-03	0.0069	0.0074	0.0069	0.0074	-26.000%	1,488	+16,251.351%
2020-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	200	+12,000.000%
2020-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+12,000.000%
2020-08-28	0.0040	0.0100	0.0040	0.0100	+42.857%	30,100	+12,000.000%
2020-08-27	0.0085	0.0093	0.0070	0.0070	-30.000%	21,230	+17,185.714%
2020-08-26	0.0080	0.0105	0.0072	0.0100	0.000%	238,000	+12,000.000%
2020-08-25	0.0100	0.0101	0.0100	0.0100	+185.714%	200,000	+12,000.000%
2020-08-24	0.0104	0.0104	0.0035	0.0035	-66.346%	77,500	+34,471.429%
2020-08-21	0.0104	0.0104	0.0104	0.0104	0.000%	20,000	+11,534.615%
2020-08-20	0.0104	0.0104	0.0099	0.0104	-35.000%	25,638	+11,534.615%
2020-08-19	0.0075	0.0189	0.0031	0.0160	+90.476%	384,568	+7,462.500%
2020-08-18	0.0120	0.0120	0.0084	0.0084	+68.000%	19,086	+14,304.762%
2020-08-17	0.0050	0.0050	0.0050	0.0050	-33.333%	671	+24,100.000%
2020-08-14	0.0120	0.0120	0.0075	0.0075	-1.316%	20,671	+16,033.333%
2020-08-13	0.0076	0.0114	0.0076	0.0076	+145.161%	15,500	+15,821.053%
2020-08-11	0.0055	0.0149	0.0031	0.0031	-58.108%	110,402	+38,932.258%
2020-08-07	0.0117	0.0117	0.0074	0.0074	-36.752%	15,500	+16,251.351%

.dark-mode .hTj2bb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTj2bb{ color: #333333; background-color: white; border: 2px solid #333333; }AWSIARIA WIRELESS SYS INCstock OTC

AWSI
ARIA WIRELESS SYS INC
stock OTC