Dark

AWRS
ALL WORLD RES CORP
stock OTC

Inactive

Jan 7, 2020

0.000100USD+9900.000%(+0.000099)130

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	130	0.000%
2019-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	467	+9,900.000%
2019-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,271	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,026	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-90.000%	674	+9,900.000%
2019-04-29	0.000010	0.000010	0.000010	0.000010	+900.000%	500	+900.000%
2019-02-14	0.000001	0.000001	0.000001	0.000001	-90.000%	200	+9,900.000%
2017-05-11	0.000010	0.000010	0.000010	0.000010	-90.000%	2,000	+900.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,214	0.000%
2016-03-23	0.000001	0.000001	0.000001	0.000001	-99.500%	100	+9,900.000%
2013-07-22	0.000200	0.000200	0.000200	0.000200	+100.000%	1,096	-50.000%
2013-05-22	0.000100	0.000100	0.000100	0.000100	-50.000%	620	0.000%
2013-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2013-03-27	0.000200	0.000200	0.000200	0.000200	0.000%	300	-50.000%
2013-03-26	0.000200	0.000200	0.000200	0.000200	-90.000%	4,274	-50.000%
2012-11-06	0.002000	0.002000	0.002000	0.002000	0.000%	2,140	-95.000%
2012-09-12	0.002000	0.002000	0.002000	0.002000	0.000%	333	-95.000%
2012-07-11	0.002000	0.002000	0.002000	0.002000	+1,900.000%	500	-95.000%
2010-03-23	0.000100	0.000100	0.000100	0.000100	-50.000%	625	0.000%
2009-08-17	0.000200	0.000200	0.000200	0.000200	-99.600%	980	-50.000%
2009-08-04	0.050000	0.050000	0.050000	0.050000	+16,566.667%	100	-99.800%
2009-06-25	0.000300	0.000300	0.000300	0.000300	+50.000%	150	-66.667%
2009-04-06	0.000200	0.000200	0.000200	0.000200	0.000%	580	-50.000%
2009-03-24	0.000200	0.000200	0.000200	0.000200	+100.000%	200	-50.000%
2009-02-06	0.000100	0.000100	0.000100	0.000100	-99.000%	200	0.000%
2009-01-13	0.010000	0.010000	0.010000	0.010000	0.000%	2,700	-99.000%
2008-12-05	0.010000	0.010000	0.010000	0.010000	+100.000%	300	-99.000%
2008-04-28	0.005000	0.005000	0.005000	0.005000	-50.000%	250	-98.000%
2008-04-24	0.010000	0.010000	0.010000	0.010000	0.000%	150	-99.000%
2008-03-27	0.010000	0.010000	0.010000	0.010000	0.000%	400	-99.000%
2008-03-17	0.010000	0.010000	0.010000	0.010000	0.000%	7,500	-99.000%
2008-03-11	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2008-03-07	0.010000	0.010000	0.010000	0.010000	0.000%	750	-99.000%
2008-03-03	0.010000	0.010000	0.010000	0.010000	+100.000%	420	-99.000%
2007-12-27	0.005000	0.005000	0.005000	0.005000	-50.000%	200	-98.000%
2007-12-20	0.010000	0.010000	0.010000	0.010000	0.000%	7,344	-99.000%
2007-12-19	0.010000	0.010000	0.010000	0.010000	0.000%	2,040	-99.000%
2007-12-18	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2007-12-13	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2007-12-05	0.010000	0.010000	0.010000	0.010000	0.000%	1,417	-99.000%
2007-12-04	0.010000	0.010000	0.010000	0.010000	0.000%	11,998	-99.000%
2007-12-03	0.010000	0.010000	0.010000	0.010000	0.000%	7,900	-99.000%
2007-11-20	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2007-11-15	0.010000	0.010000	0.010000	0.010000	0.000%	10,150	-99.000%
2007-09-28	0.010000	0.010000	0.010000	0.010000	-33.333%	5,000	-99.000%
2007-07-06	0.020000	0.020000	0.015000	0.015000	0.000%	2,000	-99.333%
2007-07-03	0.015000	0.020000	0.015000	0.015000	0.000%	171,916	-99.333%
2007-07-02	0.012000	0.015000	0.012000	0.015000	+25.000%	200	-99.333%
2007-06-28	0.012000	0.012000	0.012000	0.012000	+20.000%	100	-99.167%
2007-05-31	0.021000	0.021000	0.010000	0.010000	-52.381%	123,330	-99.000%
2007-05-25	0.021000	0.021000	0.021000	0.021000	+5.000%	363	-99.524%
2007-05-22	0.016000	0.020000	0.016000	0.020000	0.000%	5,300	-99.500%
2007-05-09	0.016000	0.020000	0.016000	0.020000	0.000%	434	-99.500%
2007-04-19	0.550000	0.550000	0.010000	0.020000	0.000%	20,496	-99.500%
2007-04-13	0.010000	0.020000	0.010000	0.020000	0.000%	400	-99.500%
2007-04-05	0.010000	0.020000	0.010000	0.020000	0.000%	200	-99.500%
2007-03-30	0.020000	0.022000	0.020000	0.020000	0.000%	12,200	-99.500%
2007-03-27	0.010000	0.020000	0.010000	0.020000	-86.667%	30,000	-99.500%
2007-03-13	0.120000	0.150000	0.120000	0.150000	+200.000%	3,412	-99.933%
2007-02-22	0.010000	0.050000	0.010000	0.050000	+150.000%	3,000	-99.800%
2007-02-05	0.010000	0.020000	0.010000	0.020000	-60.000%	598	-99.500%
2007-01-30	0.050000	0.060000	0.040000	0.050000	0.000%	9,450	-99.800%
2007-01-26	0.050000	0.050000	0.050000	0.050000	-50.000%	280	-99.800%
2007-01-17	0.050000	0.100000	0.050000	0.100000	-66.667%	4,000	-99.900%
2007-01-16	0.550000	0.550000	0.300000	0.300000	+50.000%	3,400	-99.967%
2007-01-11	0.090000	0.200000	0.090000	0.200000	+100.000%	7,420	-99.950%
2007-01-09	0.050000	0.150000	0.050000	0.100000	+100.000%	1,550	-99.900%
2007-01-04	0.050000	0.050000	0.050000	0.050000	0.000%	750	-99.800%
2006-12-29	0.050000	0.050000	0.050000	0.050000	0.000%	600	-99.800%
2006-12-28	0.050000	0.060000	0.050000	0.050000	-16.667%	3,676	-99.800%
2006-12-13	0.050000	0.060000	0.050000	0.060000	0.000%	1,000	-99.833%
2006-12-12	0.050000	0.100000	0.050000	0.060000	+20.000%	4,000	-99.833%
2006-12-11	0.050000	0.100000	0.050000	0.050000	0.000%	3,450	-99.800%
2006-12-07	0.100000	0.100000	0.050000	0.050000	-50.000%	256	-99.800%
2006-11-30	0.050000	0.100000	0.050000	0.100000	+100.000%	200	-99.900%
2006-11-29	0.050000	0.050000	0.050000	0.050000	-88.889%	330	-99.800%
2006-11-28	0.050000	0.450000	0.050000	0.450000	0.000%	315	-99.978%
2006-11-22	0.400000	0.550000	0.400000	0.450000	-10.000%	3,898	-99.978%
2006-11-17	0.500000	0.500000	0.500000	0.500000	+66.667%	1,000	-99.980%
2006-11-16	0.500000	0.550000	0.250000	0.300000	+50.000%	12,565	-99.967%
2006-11-15	0.200000	0.200000	0.200000	0.200000	0.000%	3,000	-99.950%
2006-11-09	0.200000	0.200000	0.200000	0.200000	-55.556%	1,000	-99.950%
2006-11-08	0.530000	0.530000	0.450000	0.450000	-6.250%	2,281	-99.978%
2006-11-07	0.010000	0.530000	0.010000	0.480000	+4,700.000%	87,424	-99.979%
2006-11-03	0.010000	0.010000	0.010000	0.010000	-96.000%	525	-99.000%
2006-10-31	0.500000	0.500000	0.250000	0.250000	+2,400.000%	700	-99.960%
2006-10-30	0.020000	0.130000	0.010000	0.010000	-90.000%	64,100	-99.000%
2006-10-20	0.100000	0.100000	0.100000	0.100000	-60.000%	5,000	-99.900%
2006-10-18	0.250000	0.250000	0.250000	0.250000	+66.667%	1,000	-99.960%
2006-10-13	0.150000	0.150000	0.150000	0.150000	+50.000%	5,000	-99.933%
2006-10-12	0.100000	0.100000	0.100000	0.100000	0.000%	2,425	-99.900%
2006-10-04	0.100000	0.100000	0.100000	0.100000	-50.000%	275	-99.900%
2006-10-02	0.200000	0.200000	0.200000	0.200000	+100.000%	1,000	-99.950%
2006-09-20	0.200000	0.300000	0.010000	0.100000	-50.000%	67,400	-99.900%
2006-09-19	0.200000	0.200000	0.200000	0.200000	0.000%	1,000	-99.950%
2006-09-18	0.250000	0.250000	0.200000	0.200000	0.000%	1,600	-99.950%
2006-09-14	0.200000	0.250000	0.200000	0.200000	0.000%	960	-99.950%
2006-09-11	0.200000	0.200000	0.200000	0.200000	-33.333%	100	-99.950%
2006-09-05	0.300000	0.300000	0.300000	0.300000	+20.000%	1,000	-99.967%
2006-09-01	0.300000	0.300000	0.250000	0.250000	0.000%	1,150	-99.960%
2006-08-31	0.300000	0.300000	0.200000	0.250000	+25.000%	4,200	-99.960%
2006-08-30	0.200000	0.200000	0.200000	0.200000	-50.000%	101	-99.950%
2006-08-29	0.400000	0.400000	0.400000	0.400000	+100.000%	100	-99.975%
2006-08-28	0.200000	0.200000	0.200000	0.200000	-50.000%	500	-99.950%
2006-08-25	0.400000	0.400000	0.400000	0.400000	+100.000%	20	-99.975%
2006-08-24	0.200000	0.200000	0.200000	0.200000	0.000%	20	-99.950%
2006-08-23	0.200000	0.200000	0.200000	0.200000	-50.000%	280	-99.950%
2006-08-22	0.400000	0.400000	0.400000	0.400000	0.000%	100	-99.975%
2006-08-18	0.400000	0.400000	0.400000	0.400000	+100.000%	50	-99.975%
2006-08-16	0.200000	0.200000	0.200000	0.200000	0.000%	56	-99.950%
2006-08-15	0.200000	0.200000	0.200000	0.200000	-33.333%	50	-99.950%
2006-08-11	0.200000	0.300000	0.200000	0.300000	-40.000%	1,252	-99.967%
2006-08-08	0.500000	0.500000	0.500000	0.500000	0.000%	30	-99.980%
2006-08-04	0.600000	0.600000	0.500000	0.500000	+66.667%	5,500	-99.980%
2006-08-03	0.300000	0.300000	0.300000	0.300000	0.000%	15,430	-99.967%
2006-08-02	0.300000	0.300000	0.300000	0.300000	+50.000%	500	-99.967%
2006-07-28	0.200000	0.200000	0.200000	0.200000	-60.000%	3,000	-99.950%
2006-07-27	0.500000	0.550000	0.500000	0.500000	0.000%	4,215	-99.980%
2006-07-26	0.300000	0.600000	0.290000	0.500000	+150.000%	25,631	-99.980%
2006-07-25	0.500000	1.100000	0.100000	0.200000	0.000%	172,520	-99.950%
2006-07-24	0.050000	0.500000	0.050000	0.200000	0.000%	12,211	-99.950%
2006-07-21	0.200000	0.200000	0.030000	0.200000	-33.333%	33,356	-99.950%
2006-07-20	0.300000	0.300000	0.300000	0.300000	-25.000%	50	-99.967%
2006-07-19	0.300000	0.400000	0.300000	0.400000	+33.333%	13,074	-99.975%
2006-07-18	0.400000	0.400000	0.300000	0.300000	-25.000%	293	-99.967%
2006-07-13	0.500000	0.500000	0.400000	0.400000	0.000%	8,500	-99.975%
2006-07-12	0.400000	0.400000	0.400000	0.400000	0.000%	100	-99.975%
2006-07-10	0.500000	0.500000	0.400000	0.400000	0.000%	23,120	-99.975%
2006-07-07	0.480000	0.500000	0.400000	0.400000	-20.000%	22,350	-99.975%
2006-07-05	0.500000	0.650000	0.500000	0.500000	-16.667%	13,287	-99.980%
2006-07-03	0.500000	0.600000	0.500000	0.600000	0.000%	50	-99.983%
2006-06-30	0.500000	0.600000	0.500000	0.600000	0.000%	1,000	-99.983%
2006-06-28	0.500000	0.600000	0.500000	0.600000	+20.000%	887	-99.983%
2006-06-23	1.000000	1.000000	0.500000	0.500000	-50.000%	3,150	-99.980%
2006-06-22	1.000000	1.000000	1.000000	1.000000	+66.667%	650	-99.990%
2006-06-21	0.500000	0.600000	0.500000	0.600000	+20.000%	4,534	-99.983%
2006-06-20	0.500000	0.600000	0.500000	0.500000	0.000%	1,387	-99.980%
2006-06-16	0.500000	0.500000	0.500000	0.500000	0.000%	40	-99.980%
2006-06-14	0.500000	0.500000	0.500000	0.500000	0.000%	105	-99.980%
2006-06-12	0.700000	1.000000	0.500000	0.500000	-15.254%	2,160	-99.980%
2006-06-08	0.590000	0.590000	0.590000	0.590000	-15.714%	202	-99.983%
2006-06-07	0.700000	0.700000	0.700000	0.700000	0.000%	100	-99.986%
2006-06-06	0.700000	0.700000	0.600000	0.700000	+20.690%	1,838	-99.986%
2006-06-05	0.700000	0.700000	0.580000	0.580000	-3.333%	985	-99.983%
2006-06-02	0.580000	0.680000	0.580000	0.600000	+3.448%	380	-99.983%
2006-05-31	0.550000	0.600000	0.550000	0.580000	-17.143%	1,153	-99.983%
2006-05-30	0.600000	0.700000	0.550000	0.700000	+16.667%	3,390	-99.986%
2006-05-26	0.600000	0.600000	0.600000	0.600000	0.000%	310	-99.983%
2006-05-25	0.600000	0.600000	0.600000	0.600000	-25.000%	1,000	-99.983%
2006-05-24	0.900000	0.900000	0.800000	0.800000	0.000%	800	-99.988%
2006-05-23	0.800000	0.800000	0.550000	0.800000	+45.455%	1,226	-99.988%
2006-05-22	0.550000	0.550000	0.550000	0.550000	-8.333%	211	-99.982%
2006-05-19	0.600000	0.600000	0.600000	0.600000	0.000%	1,150	-99.983%
2006-05-18	0.600000	0.600000	0.600000	0.600000	-14.286%	830	-99.983%
2006-05-16	0.700000	0.720000	0.700000	0.700000	-2.778%	1,312	-99.986%
2006-05-15	0.700000	0.790000	0.700000	0.720000	0.000%	1,400	-99.986%
2006-05-12	0.800000	0.800000	0.700000	0.720000	-15.294%	615	-99.986%
2006-05-11	0.850000	1.000000	0.840000	0.850000	0.000%	3,494	-99.988%
2006-05-10	0.800000	0.850000	0.500000	0.850000	+13.333%	9,709	-99.988%
2006-05-09	0.650000	0.850000	0.650000	0.750000	-6.250%	792	-99.987%
2006-05-08	0.500000	0.850000	0.500000	0.800000	+33.333%	2,290	-99.988%
2006-05-05	0.600000	0.600000	0.600000	0.600000	-25.000%	100	-99.983%
2006-05-04	0.600000	0.900000	0.600000	0.800000	+33.333%	27,348	-99.988%
2006-05-03	0.800000	0.800000	0.600000	0.600000	-25.000%	5,484	-99.983%
2006-05-02	0.700000	1.000000	0.600000	0.800000	+33.333%	9,980	-99.988%
2006-05-01	0.800000	1.000000	0.550000	0.600000	-25.000%	15,936	-99.983%
2006-04-28	0.800000	1.000000	0.700000	0.800000	-20.000%	13,270	-99.988%
2006-04-27	0.900000	1.000000	0.900000	1.000000	0.000%	700	-99.990%
2006-04-26	0.900000	1.000000	0.900000	1.000000	-9.091%	2,021	-99.990%
2006-04-25	0.900000	1.100000	0.900000	1.100000	0.000%	1,900	-99.991%
2006-04-24	1.190000	1.190000	1.100000	1.100000	+22.222%	420	-99.991%
2006-04-21	1.200000	1.200000	0.500000	0.900000	-25.000%	7,330	-99.989%
2006-04-20	1.200000	1.300000	0.500000	1.200000	+33.333%	9,351	-99.992%
2006-04-19	1.200000	1.300000	0.900000	0.900000	-18.182%	23,282	-99.989%
2006-04-18	1.200000	1.300000	0.900000	1.100000	-8.333%	5,642	-99.991%
2006-04-17	1.100000	1.400000	0.900000	1.200000	-7.692%	4,141	-99.992%
2006-04-13	1.400000	1.700000	1.100000	1.300000	-13.333%	2,055	-99.992%
2006-04-12	1.100000	1.900000	1.100000	1.500000	+25.000%	17,731	-99.993%
2006-04-11	1.900000	1.900000	1.000000	1.200000	-20.000%	19,556	-99.992%
2006-04-10	1.900000	1.900000	1.200000	1.500000	-6.250%	5,652	-99.993%
2006-04-07	1.200000	1.900000	1.200000	1.600000	+33.333%	5,094	-99.994%
2006-04-06	1.800000	1.900000	1.200000	1.200000	-33.333%	2,766	-99.992%
2006-04-05	1.200000	1.900000	1.200000	1.800000	0.000%	4,562	-99.994%
2006-04-04	1.600000	2.500000	1.200000	1.800000	+12.500%	6,971	-99.994%
2006-04-03	1.600000	1.800000	1.400000	1.600000	0.000%	7,067	-99.994%
2006-03-31	2.000000	2.000000	1.500000	1.600000	-11.111%	3,763	-99.994%
2006-03-30	1.400000	2.000000	1.400000	1.800000	+20.000%	1,342	-99.994%
2006-03-29	2.000000	2.000000	1.500000	1.500000	-21.053%	10,784	-99.993%
2006-03-28	2.100000	2.100000	1.800000	1.900000	-5.000%	12,974	-99.995%
2006-03-27	2.700000	2.700000	1.500000	2.000000	-13.043%	6,362	-99.995%
2006-03-24	2.000000	2.800000	2.000000	2.300000	-8.000%	8,154	-99.996%
2006-03-23	2.200000	3.000000	2.000000	2.500000	+8.696%	9,849	-99.996%
2006-03-22	3.000000	3.000000	1.500000	2.300000	-14.815%	32,715	-99.996%
2006-03-21	3.300000	3.400000	2.300000	2.700000	-18.182%	27,573	-99.996%
2006-03-20	4.800000	5.000000	3.000000	3.300000	-26.667%	72,309	-99.997%
2006-03-17	3.300000	32.000000	3.100000	4.500000	+47.541%	168,536	-99.998%
2006-03-16	2.200000	3.500000	2.000000	3.050000	+134.615%	129,482	-99.997%
2006-03-15	1.600000	1.600000	1.300000	1.300000	-18.750%	337	-99.992%
2006-03-14	1.600000	1.600000	1.000000	1.600000	0.000%	8,495	-99.994%
2006-03-13	1.600000	1.750000	1.000000	1.600000	+6.667%	16,208	-99.994%
2006-03-10	1.800000	1.800000	0.800000	1.500000	-11.765%	10,245	-99.993%
2006-03-09	1.500000	1.700000	1.100000	1.700000	+13.333%	18,040	-99.994%
2006-03-08	1.700000	1.700000	1.000000	1.500000	+114.286%	6,308	-99.993%
2006-03-07	1.300000	1.700000	0.700000	0.700000	-46.154%	17,573	-99.986%
2006-03-06	1.000000	1.300000	0.600000	1.300000	+116.667%	37,492	-99.992%
2006-02-27	1.000000	1.200000	0.600000	0.600000	-14.286%	1,650	-99.983%
2006-02-24	1.000000	1.000000	0.700000	0.700000	-12.500%	104	-99.986%
2006-02-16	0.800000	0.800000	0.800000	0.800000	-20.000%	1,690	-99.988%
2006-02-14	0.800000	1.000000	0.800000	1.000000	+233.333%	3,500	-99.990%
2006-02-10	0.300000	0.320000	0.300000	0.300000	0.000%	15,000	-99.967%
2006-02-08	0.300000	0.300000	0.300000	0.300000	-25.000%	10,000	-99.967%
2006-02-06	0.300000	0.400000	0.300000	0.400000	-20.000%	24,500	-99.975%
2006-02-03	0.700000	0.800000	0.500000	0.500000	-16.667%	5,555	-99.980%
2006-02-02	0.800000	0.800000	0.500000	0.600000	-6.250%	6,998	-99.983%
2006-01-31	0.100000	0.640000	0.100000	0.640000	-27.273%	700	-99.984%
2006-01-27	0.900000	0.900000	0.880000	0.880000	+633.333%	7,900	-99.989%
2006-01-23	0.100000	0.120000	0.100000	0.120000	-70.000%	81,350	-99.917%
2005-12-30	0.400000	0.400000	0.350000	0.400000	0.000%	1,420	-99.975%
2005-12-29	0.300000	0.400000	0.300000	0.400000	0.000%	4,025	-99.975%
2005-12-28	0.400000	0.400000	0.400000	0.400000	0.000%	100	-99.975%
2005-12-27	0.400000	0.400000	0.400000	0.400000	+300.000%	1,200	-99.975%
2005-12-22	0.100000	0.100000	0.100000	0.100000	-75.000%	250	-99.900%
2005-12-19	0.400000	0.400000	0.400000	0.400000	-50.000%	1,740	-99.975%
2005-12-15	0.800000	0.800000	0.800000	0.800000	+14.286%	2,125	-99.988%
2005-12-08	0.670000	0.900000	0.500000	0.700000	+133.333%	14,929	-99.986%
2005-12-05	0.300000	0.300000	0.300000	0.300000	-40.000%	2,000	-99.967%
2005-11-30	0.500000	0.500000	0.500000	0.500000	0.000%	200	-99.980%
2005-11-29	0.500000	0.600000	0.500000	0.500000	-16.667%	1,700	-99.980%
2005-11-23	0.600000	0.800000	0.500000	0.600000	+20.000%	19,217	-99.983%
2005-11-21	0.500000	0.500000	0.500000	0.500000	-39.024%	400	-99.980%
2005-11-18	0.700000	0.820000	0.700000	0.820000	-56.842%	2,580	-99.988%
2005-11-15	1.900000	1.900000	1.900000	1.900000	+111.111%	186	-99.995%
2005-11-07	0.800000	0.900000	0.800000	0.900000	-35.714%	200	-99.989%
2005-11-04	1.400000	1.400000	1.000000	1.400000	0.000%	560	-99.993%
2005-11-03	1.000000	1.400000	1.000000	1.400000	+40.000%	435	-99.993%
2005-11-01	1.000000	1.000000	1.000000	1.000000	-16.667%	287	-99.990%
2005-10-28	2.400000	2.400000	1.000000	1.200000	+20.000%	2,648	-99.992%
2005-10-25	1.000000	1.000000	1.000000	1.000000	0.000%	251	-99.990%
2005-10-24	2.000000	2.000000	1.000000	1.000000	-50.000%	185	-99.990%
2005-10-21	2.400000	2.400000	2.000000	2.000000	-20.000%	1,460	-99.995%
2005-10-20	2.500000	2.500000	1.500000	2.500000	-16.667%	210	-99.996%
2005-10-19	2.000000	3.500000	1.500000	3.000000	+200.000%	5,342	-99.997%
2005-10-18	1.000000	1.000000	1.000000	1.000000	-50.000%	100	-99.990%
2005-10-13	3.200000	3.200000	2.000000	2.000000	-33.333%	950	-99.995%
2005-10-11	3.000000	4.000000	2.500000	3.000000	-25.000%	2,942	-99.997%
2005-10-10	3.500000	4.000000	3.500000	4.000000	+14.286%	750	-99.998%
2005-10-07	2.000000	3.500000	2.000000	3.500000	-12.500%	2,740	-99.997%
2005-10-06	3.500000	4.000000	3.500000	4.000000	-20.000%	200	-99.998%
2005-10-05	4.000000	5.000000	4.000000	5.000000	+25.000%	1,195	-99.998%
2005-10-04	4.000000	5.000000	3.000000	4.000000	+60.000%	650	-99.998%
2005-09-30	2.000000	2.500000	2.000000	2.500000	-37.500%	600	-99.996%
2005-09-28	5.000000	5.000000	3.000000	4.000000	-20.000%	760	-99.998%
2005-09-27	5.000000	5.000000	5.000000	5.000000	+11.111%	4	-99.998%
2005-09-23	3.000000	5.000000	3.000000	4.500000	-10.000%	161	-99.998%
2005-09-22	3.000000	5.000000	3.000000	5.000000	0.000%	660	-99.998%
2005-09-19	4.000000	5.000000	4.000000	5.000000	+25.000%	80	-99.998%
2005-09-12	5.200000	5.200000	4.000000	4.000000	-42.857%	40	-99.998%
2005-09-07	7.000000	7.000000	7.000000	7.000000	0.000%	150	-99.999%

.dark-mode .s2nXZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2nXZl{ color: #333333; background-color: white; border: 2px solid #333333; }AWRSALL WORLD RES CORPstock OTC

AWRS
ALL WORLD RES CORP
stock OTC