Dark

AWON
A-1 GROUP INC
stock OTC

EOD

Jul 30, 2026

0.0025USD+2.041%(+0.0001)200,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.002500	0.002500	0.002500	0.002500	+2.041%	200,000	0.000%
2026-07-29	0.002200	0.002450	0.002200	0.002450	-9.259%	85,200	+2.041%
2026-07-28	0.002300	0.002800	0.002300	0.002700	-3.571%	320,000	-7.407%
2026-07-27	0.002800	0.002800	0.002800	0.002800	0.000%	8,571	-10.714%
2026-07-23	0.002450	0.002800	0.001936	0.002800	+3.704%	616,100	-10.714%
2026-07-22	0.002800	0.002800	0.002700	0.002700	+0.822%	130,000	-7.407%
2026-07-21	0.002500	0.002900	0.002432	0.002678	+7.120%	231,500	-6.647%
2026-07-20	0.002400	0.002500	0.002400	0.002500	+5.574%	24,000	0.000%
2026-07-17	0.002350	0.002368	0.002050	0.002368	-1.498%	368,358	+5.574%
2026-07-16	0.002500	0.002500	0.002350	0.002404	-17.103%	37,800	+3.993%
2026-07-15	0.002772	0.002900	0.002100	0.002900	+16.000%	38,700	-13.793%
2026-07-14	0.002600	0.002900	0.002500	0.002500	-1.961%	520,826	0.000%
2026-07-13	0.002400	0.002600	0.002128	0.002550	+2.000%	208,000	-1.961%
2026-07-06	0.002500	0.002500	0.002500	0.002500	+31.579%	8,100	0.000%
2026-06-23	0.001900	0.001900	0.001900	0.001900	-11.628%	100,000	+31.579%
2026-06-18	0.002150	0.002150	0.002150	0.002150	-10.417%	300,000	+16.279%
2026-06-17	0.002400	0.002400	0.002400	0.002400	+18.812%	10,000	+4.167%
2026-06-12	0.002020	0.002020	0.002020	0.002020	+18.824%	409	+23.762%
2026-06-11	0.001700	0.001700	0.001700	0.001700	-11.320%	29,000	+47.059%
2026-06-10	0.001917	0.001917	0.001917	0.001917	+0.577%	21,000	+30.412%
2026-06-09	0.002300	0.002300	0.001800	0.001906	-13.364%	500,000	+31.165%
2026-06-05	0.001900	0.002200	0.001900	0.002200	0.000%	113,200	+13.636%
2026-06-04	0.002000	0.003040	0.002000	0.002200	-12.000%	1,150,000	+13.636%
2026-06-02	0.002500	0.002500	0.002500	0.002500	+25.000%	10,000	0.000%
2026-06-01	0.002000	0.002000	0.002000	0.002000	+5.263%	300,000	+25.000%
2026-05-29	0.002250	0.002250	0.001900	0.001900	-36.667%	1,118,947	+31.579%
2026-05-27	0.002300	0.003000	0.001800	0.003000	+30.435%	1,107,409	-16.667%
2026-05-26	0.002500	0.002635	0.002300	0.002300	-14.815%	202,500	+8.696%
2026-05-22	0.002700	0.002805	0.002550	0.002700	-22.857%	247,500	-7.407%
2026-05-14	0.002800	0.003800	0.002800	0.003500	+25.000%	2,032,000	-28.571%
2026-05-13	0.002800	0.002800	0.002800	0.002800	0.000%	5,000	-10.714%
2026-05-12	0.002000	0.002800	0.002000	0.002800	+25.000%	1,244,374	-10.714%
2026-05-11	0.002400	0.002400	0.001900	0.002240	+34.696%	217,000	+11.607%
2026-05-08	0.001700	0.001735	0.001600	0.001663	-18.878%	1,507,874	+50.331%
2026-05-07	0.002050	0.002050	0.002050	0.002050	+2.500%	10,000	+21.951%
2026-05-05	0.001700	0.002000	0.001500	0.002000	-23.077%	1,705,000	+25.000%
2026-05-01	0.002650	0.002700	0.002250	0.002600	0.000%	220,000	-3.846%
2026-04-30	0.001600	0.002640	0.001100	0.002600	+85.714%	1,602,332	-3.846%
2026-04-29	0.001600	0.001800	0.001400	0.001400	-22.222%	3,600,000	+78.571%
2026-04-27	0.001800	0.001845	0.001740	0.001800	-5.263%	410,000	+38.889%
2026-04-23	0.002100	0.002100	0.001900	0.001900	-9.524%	325,000	+31.579%
2026-04-22	0.001900	0.002100	0.001850	0.002100	0.000%	2,320,000	+19.048%
2026-04-21	0.001600	0.002114	0.001500	0.002100	+31.250%	3,231,153	+19.048%
2026-04-20	0.001835	0.002000	0.001286	0.001600	-23.810%	15,138,304	+56.250%
2026-04-17	0.002100	0.002100	0.002100	0.002100	-4.545%	71,000	+19.048%
2026-04-10	0.002200	0.002200	0.002200	0.002200	-4.348%	100,000	+13.636%
2026-04-08	0.002300	0.002640	0.002300	0.002300	-4.167%	130,000	+8.696%
2026-04-06	0.002521	0.002521	0.002400	0.002400	-4.000%	615,000	+4.167%
2026-03-25	0.002500	0.002500	0.002500	0.002500	-3.846%	25,000	0.000%
2026-03-24	0.003000	0.003000	0.002600	0.002600	+8.333%	75,000	-3.846%
2026-03-20	0.002400	0.002400	0.002400	0.002400	-7.692%	125,000	+4.167%
2026-03-19	0.002600	0.002600	0.002600	0.002600	-18.750%	5,000	-3.846%
2026-03-18	0.002500	0.003200	0.002500	0.003200	+39.130%	1,402,500	-21.875%
2026-03-16	0.002500	0.002500	0.002300	0.002300	-25.806%	120,800	+8.696%
2026-03-12	0.002800	0.003100	0.002800	0.003100	+40.909%	60,000	-19.355%
2026-03-04	0.002400	0.002640	0.002100	0.002200	-21.429%	240,000	+13.636%
2026-03-03	0.002800	0.002800	0.002800	0.002800	-10.141%	18,709	-10.714%
2026-03-02	0.002400	0.003200	0.001950	0.003116	+9.718%	767,259	-19.769%
2026-02-25	0.002840	0.002840	0.002840	0.002840	+9.231%	1,000	-11.972%
2026-02-24	0.002600	0.002600	0.002600	0.002600	-11.565%	5,000	-3.846%
2026-02-23	0.002950	0.002950	0.002600	0.002940	-13.529%	36,764	-14.966%
2026-02-09	0.003400	0.003400	0.003400	0.003400	+3.030%	10,000	-26.471%
2026-02-02	0.002860	0.003300	0.002860	0.003300	-5.714%	130,000	-24.242%
2026-01-30	0.003000	0.004300	0.002700	0.003500	+40.000%	706,117	-28.571%
2026-01-27	0.002500	0.002500	0.002500	0.002500	+4.167%	25,000	0.000%
2026-01-23	0.002400	0.002400	0.002400	0.002400	-29.412%	75,000	+4.167%
2026-01-21	0.002950	0.003400	0.002950	0.003400	+25.926%	678,000	-26.471%
2026-01-20	0.002800	0.002842	0.002400	0.002700	-6.412%	996,044	-7.407%
2026-01-15	0.002800	0.002885	0.002800	0.002885	+10.962%	75,500	-13.345%
2026-01-13	0.002600	0.002600	0.002600	0.002600	+2.524%	29,729	-3.846%
2026-01-09	0.002536	0.002536	0.002536	0.002536	-6.074%	200,000	-1.420%
2026-01-07	0.002700	0.002700	0.002700	0.002700	+17.391%	60,000	-7.407%
2025-12-30	0.002300	0.002300	0.002300	0.002300	-20.690%	25,000	+8.696%
2025-12-19	0.003000	0.003290	0.002400	0.002900	-27.500%	670,000	-13.793%
2025-12-18	0.003450	0.004300	0.003450	0.004000	+2.564%	63,500	-37.500%
2025-12-17	0.003000	0.003900	0.003000	0.003900	+50.000%	105,000	-35.897%
2025-12-16	0.002600	0.002600	0.002600	0.002600	-22.388%	24,694	-3.846%
2025-12-15	0.002750	0.004100	0.002750	0.003350	+11.667%	839,572	-25.373%
2025-12-09	0.003340	0.003340	0.003000	0.003000	0.000%	680,000	-16.667%
2025-12-08	0.002400	0.003000	0.002400	0.003000	+3.448%	220,000	-16.667%
2025-12-02	0.002800	0.003200	0.002710	0.002900	+11.538%	2,395,500	-13.793%
2025-11-25	0.002100	0.002600	0.002100	0.002600	+30.000%	1,663,000	-3.846%
2025-11-24	0.002100	0.002240	0.001800	0.002000	0.000%	3,880,000	+25.000%
2025-11-21	0.002500	0.002515	0.002000	0.002000	-13.043%	40,000	+25.000%
2025-11-20	0.003400	0.003400	0.001500	0.002300	-36.986%	4,704,000	+8.696%
2025-11-18	0.003500	0.003650	0.003500	0.003650	+4.286%	250,000	-31.507%
2025-11-17	0.003800	0.003800	0.003500	0.003500	+2.941%	290,000	-28.571%
2025-11-14	0.003400	0.003400	0.003400	0.003400	-6.977%	20,000	-26.471%
2025-11-13	0.003800	0.003870	0.003655	0.003655	-12.976%	939,710	-31.601%
2025-11-11	0.004500	0.004500	0.004000	0.004200	-20.755%	309,020	-40.476%
2025-11-10	0.004325	0.005300	0.003970	0.005300	+47.222%	171,120	-52.830%
2025-11-07	0.003600	0.003600	0.003600	0.003600	-34.545%	50,000	-30.556%
2025-11-06	0.003600	0.005500	0.003600	0.005500	+30.952%	510,000	-54.545%
2025-11-05	0.004000	0.004200	0.004000	0.004200	+16.667%	23,000	-40.476%
2025-11-04	0.003800	0.003960	0.003600	0.003600	-10.000%	1,148,150	-30.556%
2025-11-03	0.004780	0.004780	0.003000	0.004000	-10.112%	4,016,130	-37.500%
2025-10-31	0.005900	0.005900	0.004300	0.004450	-20.536%	748,620	-43.820%
2025-10-30	0.005300	0.005600	0.005300	0.005600	+1.818%	163,500	-55.357%
2025-10-29	0.005600	0.005705	0.005500	0.005500	-8.333%	1,017,300	-54.545%
2025-10-28	0.005700	0.006000	0.005500	0.006000	-1.639%	1,200,000	-58.333%
2025-10-27	0.005000	0.006100	0.005000	0.006100	+8.929%	102,900	-59.016%
2025-10-24	0.005600	0.005600	0.005600	0.005600	-6.667%	3,500	-55.357%
2025-10-23	0.005300	0.006190	0.005200	0.006000	+3.448%	3,190,845	-58.333%
2025-10-22	0.005500	0.005800	0.005450	0.005800	+14.965%	1,320,000	-56.897%
2025-10-21	0.005045	0.005045	0.005045	0.005045	-8.273%	1,000	-50.446%
2025-10-20	0.005700	0.005700	0.005500	0.005500	0.000%	89,664	-54.545%
2025-10-17	0.005600	0.005600	0.005500	0.005500	+1.852%	394,181	-54.545%
2025-10-16	0.005000	0.005400	0.004700	0.005400	+8.000%	1,328,555	-53.704%
2025-10-15	0.005000	0.005000	0.005000	0.005000	+8.696%	500,000	-50.000%
2025-10-14	0.004500	0.005600	0.004300	0.004600	-1.075%	1,584,926	-45.652%
2025-10-13	0.004200	0.004800	0.004200	0.004650	+17.722%	352,000	-46.237%
2025-10-10	0.003800	0.004200	0.003800	0.003950	+3.947%	80,100	-36.709%
2025-10-09	0.003800	0.004000	0.003800	0.003800	-5.000%	200,000	-34.211%
2025-10-08	0.004100	0.004100	0.004000	0.004000	-2.439%	529,264	-37.500%
2025-10-07	0.004600	0.004600	0.003600	0.004100	-2.381%	1,053,052	-39.024%
2025-10-06	0.004400	0.004600	0.004100	0.004200	-4.545%	514,000	-40.476%
2025-10-03	0.004000	0.004400	0.003750	0.004400	+25.714%	418,313	-43.182%
2025-10-02	0.002500	0.003500	0.002400	0.003500	+25.000%	614,214	-28.571%
2025-10-01	0.002600	0.002800	0.002600	0.002800	0.000%	386,457	-10.714%
2025-09-30	0.002400	0.002900	0.002400	0.002800	+12.000%	74,000	-10.714%
2025-09-29	0.002500	0.002500	0.002500	0.002500	+13.636%	10,000	0.000%
2025-09-24	0.002300	0.002300	0.002200	0.002200	-4.348%	269,957	+13.636%
2025-09-22	0.002300	0.002300	0.002300	0.002300	-11.538%	14,000	+8.696%
2025-09-19	0.002680	0.002760	0.002600	0.002600	-13.333%	1,294,000	-3.846%
2025-09-18	0.002600	0.003000	0.002600	0.003000	+11.940%	6,000	-16.667%
2025-09-17	0.002600	0.002800	0.002400	0.002680	-3.458%	735,000	-6.716%
2025-09-16	0.002900	0.002900	0.002776	0.002776	-11.592%	362,000	-9.942%
2025-09-11	0.003100	0.003140	0.003100	0.003140	-0.317%	35,736	-20.382%
2025-09-08	0.003150	0.003150	0.003150	0.003150	-0.316%	37,000	-20.635%
2025-09-05	0.003160	0.003160	0.003160	0.003160	+1.935%	500	-20.886%
2025-09-04	0.003100	0.003290	0.003100	0.003100	0.000%	92,264	-19.355%
2025-09-02	0.003500	0.003740	0.003100	0.003100	-11.429%	118,000	-19.355%
2025-08-29	0.003150	0.003500	0.003150	0.003500	+9.375%	31,000	-28.571%
2025-08-28	0.003100	0.003700	0.003100	0.003200	+6.667%	140,000	-21.875%
2025-08-27	0.003100	0.003100	0.003000	0.003000	0.000%	20,000	-16.667%
2025-08-25	0.003000	0.003000	0.003000	0.003000	-6.250%	35,070	-16.667%
2025-08-22	0.003200	0.003200	0.003200	0.003200	0.000%	5,000	-21.875%
2025-08-21	0.003100	0.003400	0.003100	0.003200	+10.345%	115,070	-21.875%
2025-08-20	0.003050	0.003050	0.002900	0.002900	-3.333%	120,000	-13.793%
2025-08-19	0.002900	0.003200	0.002900	0.003000	-3.226%	427,474	-16.667%
2025-08-15	0.003700	0.003700	0.003100	0.003100	-11.429%	61,800	-19.355%
2025-08-14	0.003000	0.003500	0.003000	0.003500	0.000%	11,000	-28.571%
2025-08-13	0.003200	0.003500	0.002900	0.003500	+18.644%	194,000	-28.571%
2025-08-12	0.002800	0.003000	0.002600	0.002950	+1.724%	3,272,000	-15.254%
2025-08-11	0.003000	0.003250	0.002700	0.002900	-17.143%	940,000	-13.793%
2025-08-08	0.003540	0.003540	0.003500	0.003500	0.000%	20,000	-28.571%
2025-08-07	0.003600	0.003800	0.002200	0.003500	-16.667%	1,598,797	-28.571%
2025-08-05	0.003700	0.004200	0.003500	0.004200	-4.545%	420,000	-40.476%
2025-08-04	0.003700	0.004400	0.003550	0.004400	-6.383%	1,293,000	-43.182%
2025-07-31	0.003800	0.004700	0.003750	0.004700	0.000%	850,000	-46.809%
2025-07-30	0.004500	0.004800	0.003800	0.004700	+8.046%	585,000	-46.809%
2025-07-29	0.004350	0.004350	0.004350	0.004350	-5.435%	1,000	-42.529%
2025-07-28	0.004500	0.005000	0.004200	0.004600	+15.000%	987,436	-45.652%
2025-07-25	0.004500	0.004500	0.004000	0.004000	-4.762%	689,000	-37.500%
2025-07-24	0.003900	0.004500	0.003900	0.004200	+10.526%	650,000	-40.476%
2025-07-23	0.004500	0.005000	0.003800	0.003800	-15.556%	2,928,000	-34.211%
2025-07-22	0.004800	0.004800	0.004500	0.004500	-6.250%	98,102	-44.444%
2025-07-21	0.004790	0.005000	0.003850	0.004800	0.000%	2,063,079	-47.917%
2025-07-18	0.004550	0.004800	0.003700	0.004800	+11.628%	3,216,842	-47.917%
2025-07-17	0.003600	0.005400	0.003100	0.004300	+16.216%	4,379,025	-41.860%
2025-07-16	0.003300	0.003700	0.003100	0.003700	+12.121%	1,961,000	-32.432%
2025-07-15	0.003000	0.003500	0.002950	0.003300	+10.000%	385,000	-24.242%
2025-07-14	0.003100	0.003540	0.002850	0.003000	-3.226%	3,059,000	-16.667%
2025-07-11	0.002600	0.003100	0.002500	0.003100	+19.231%	1,296,400	-19.355%
2025-07-10	0.002600	0.002600	0.002100	0.002600	0.000%	1,311,000	-3.846%
2025-07-09	0.002200	0.002600	0.002200	0.002600	0.000%	10,000	-3.846%
2025-07-07	0.002100	0.002600	0.002100	0.002600	+23.810%	11,000	-3.846%
2025-07-02	0.002100	0.002100	0.002100	0.002100	0.000%	256,667	+19.048%
2025-07-01	0.002100	0.002100	0.002100	0.002100	-12.500%	3,876	+19.048%
2025-06-30	0.002500	0.002500	0.002400	0.002400	+14.286%	41,000	+4.167%
2025-06-27	0.002100	0.002100	0.002100	0.002100	-16.000%	200,102	+19.048%
2025-06-26	0.002600	0.002600	0.002100	0.002500	-11.972%	160,921	0.000%
2025-06-24	0.002500	0.003000	0.002500	0.002840	-5.333%	453,437	-11.972%
2025-06-20	0.003000	0.003000	0.003000	0.003000	-6.250%	72,199	-16.667%
2025-06-17	0.002800	0.003200	0.002800	0.003200	+18.519%	11,000	-21.875%
2025-06-16	0.002700	0.002700	0.002700	0.002700	-3.571%	50,000	-7.407%
2025-06-13	0.002500	0.002800	0.002300	0.002800	+21.739%	380,000	-10.714%
2025-06-10	0.002700	0.002700	0.002300	0.002300	-17.857%	51,800	+8.696%
2025-06-09	0.002400	0.002800	0.002250	0.002800	+21.739%	1,567,000	-10.714%
2025-06-06	0.002400	0.002600	0.002300	0.002300	-4.167%	1,901,910	+8.696%
2025-06-05	0.002400	0.002400	0.002000	0.002400	0.000%	40,000	+4.167%
2025-06-03	0.002400	0.002400	0.002400	0.002400	-4.000%	50,000	+4.167%
2025-05-30	0.002200	0.002500	0.002100	0.002500	+13.636%	1,275,432	0.000%
2025-05-23	0.002500	0.002500	0.002200	0.002200	+15.789%	50,420	+13.636%
2025-05-20	0.002500	0.002500	0.001900	0.001900	-29.630%	200	+31.579%
2025-05-19	0.002300	0.002700	0.002300	0.002700	+35.000%	1,419,000	-7.407%
2025-05-16	0.002700	0.002800	0.002000	0.002000	-16.667%	5,340,000	+25.000%
2025-05-14	0.002400	0.002400	0.002400	0.002400	-5.882%	10,000	+4.167%
2025-05-13	0.002550	0.002550	0.002550	0.002550	-1.923%	125,000	-1.961%
2025-05-05	0.002600	0.002600	0.002600	0.002600	+8.333%	203,928	-3.846%
2025-04-30	0.002400	0.002400	0.002400	0.002400	0.000%	50,000	+4.167%
2025-04-29	0.002600	0.002600	0.002400	0.002400	0.000%	540,420	+4.167%
2025-04-28	0.002200	0.002500	0.002175	0.002400	+14.286%	3,210,000	+4.167%
2025-04-23	0.002100	0.002100	0.002100	0.002100	0.000%	10,000	+19.048%
2025-04-17	0.002100	0.002100	0.002100	0.002100	+16.667%	40,000	+19.048%
2025-04-14	0.001800	0.001800	0.001800	0.001800	-30.769%	250,000	+38.889%
2025-04-04	0.002600	0.002600	0.002600	0.002600	+44.444%	420	-3.846%
2025-04-02	0.001800	0.001800	0.001800	0.001800	-21.739%	10,005	+38.889%
2025-04-01	0.001925	0.002300	0.001925	0.002300	-14.815%	18,500	+8.696%
2025-03-28	0.002600	0.002700	0.002600	0.002700	+22.727%	250,000	-7.407%
2025-03-27	0.001800	0.002200	0.001800	0.002200	0.000%	755	+13.636%
2025-03-25	0.002200	0.002200	0.002200	0.002200	0.000%	200	+13.636%
2025-03-19	0.002200	0.002200	0.002200	0.002200	-21.429%	300	+13.636%
2025-03-11	0.002800	0.002800	0.002800	0.002800	+16.667%	1,377	-10.714%
2025-03-10	0.002400	0.002400	0.002400	0.002400	0.000%	20,000	+4.167%
2025-03-07	0.002400	0.002400	0.002400	0.002400	+33.333%	444	+4.167%
2025-03-05	0.001800	0.001800	0.001800	0.001800	-10.000%	150,050	+38.889%
2025-02-28	0.002200	0.002200	0.002000	0.002000	0.000%	360,000	+25.000%
2025-02-27	0.002400	0.002400	0.001925	0.002000	-28.571%	465,900	+25.000%
2025-02-24	0.002300	0.002800	0.002300	0.002800	+33.333%	15,300	-10.714%
2025-02-18	0.002100	0.002100	0.002100	0.002100	+5.000%	1,000	+19.048%
2025-02-14	0.002400	0.002400	0.002000	0.002000	-25.926%	871,157	+25.000%
2025-02-11	0.001900	0.002700	0.001800	0.002700	+50.000%	199,601	-7.407%
2025-02-10	0.001850	0.001850	0.001800	0.001800	+5.882%	14,810	+38.889%
2025-02-07	0.001800	0.001800	0.001700	0.001700	-15.000%	300,000	+47.059%
2025-02-05	0.002000	0.002000	0.002000	0.002000	0.000%	2,500	+25.000%
2025-02-04	0.002200	0.002200	0.001800	0.002000	-9.091%	602,000	+25.000%
2025-02-03	0.002000	0.002200	0.001800	0.002200	+22.222%	213,700	+13.636%
2025-01-30	0.002000	0.002200	0.001800	0.001800	-10.000%	650,000	+38.889%
2025-01-29	0.002000	0.002025	0.001800	0.002000	0.000%	1,244,000	+25.000%
2025-01-27	0.002300	0.002300	0.002000	0.002000	-31.034%	1,135,901	+25.000%
2025-01-21	0.002900	0.002900	0.002900	0.002900	+26.087%	300	-13.793%
2025-01-17	0.002900	0.002900	0.002300	0.002300	-14.815%	200,500	+8.696%
2025-01-16	0.002700	0.002700	0.002700	0.002700	0.000%	32,000	-7.407%
2025-01-15	0.002700	0.002700	0.002700	0.002700	-12.903%	16,000	-7.407%
2025-01-14	0.003100	0.003100	0.003100	0.003100	+10.714%	25,345	-19.355%
2025-01-13	0.002800	0.002800	0.002800	0.002800	+12.000%	83,583	-10.714%
2025-01-10	0.002650	0.002650	0.002500	0.002500	-10.714%	3,914	0.000%
2025-01-08	0.003100	0.003100	0.002800	0.002800	-9.677%	301,945	-10.714%
2025-01-07	0.003100	0.003100	0.003100	0.003100	0.000%	10,000	-19.355%
2025-01-06	0.003100	0.003100	0.003100	0.003100	0.000%	323	-19.355%
2025-01-03	0.003100	0.003100	0.003100	0.003100	+6.897%	28,000	-19.355%
2024-12-31	0.002300	0.003100	0.002100	0.002900	-6.452%	126,049	-13.793%
2024-12-30	0.003000	0.003100	0.002650	0.003100	+3.333%	881,633	-19.355%
2024-12-27	0.002300	0.003000	0.002300	0.003000	+5.263%	128,912	-16.667%
2024-12-26	0.003400	0.003400	0.002850	0.002850	+9.615%	127,000	-12.281%
2024-12-23	0.003000	0.003000	0.002600	0.002600	-13.333%	2,258,000	-3.846%
2024-12-20	0.002500	0.003000	0.002500	0.003000	+7.143%	1,467,000	-16.667%
2024-12-19	0.002300	0.002850	0.002100	0.002800	0.000%	3,355,714	-10.714%
2024-12-17	0.002000	0.002800	0.002000	0.002800	+16.667%	512,500	-10.714%
2024-12-16	0.002000	0.003500	0.002000	0.002400	+20.000%	1,906,554	+4.167%
2024-12-13	0.002000	0.002000	0.002000	0.002000	-9.091%	100,000	+25.000%
2024-12-12	0.002200	0.002200	0.002200	0.002200	+10.000%	25,000	+13.636%
2024-12-11	0.002100	0.002100	0.002000	0.002000	-4.762%	445,000	+25.000%
2024-12-10	0.001900	0.002200	0.001900	0.002100	+10.526%	2,625,005	+19.048%
2024-12-09	0.002100	0.002100	0.001900	0.001900	-15.367%	30,600	+31.579%
2024-12-06	0.002300	0.002300	0.002245	0.002245	+18.158%	20,000	+11.359%
2024-12-05	0.001900	0.001900	0.001900	0.001900	-11.628%	5,000	+31.579%
2024-12-04	0.002300	0.002300	0.002000	0.002150	+7.500%	268,750	+16.279%
2024-12-03	0.002700	0.002800	0.002000	0.002000	-13.043%	1,727,010	+25.000%
2024-12-02	0.002300	0.002600	0.002000	0.002300	+15.000%	475,000	+8.696%
2024-11-29	0.001700	0.002490	0.001700	0.002000	+17.647%	4,729,576	+25.000%
2024-11-26	0.001400	0.001700	0.001400	0.001700	+6.250%	551,189	+47.059%
2024-11-25	0.001900	0.002000	0.001600	0.001600	-11.111%	1,142,148	+56.250%
2024-11-22	0.001800	0.001800	0.001800	0.001800	-5.263%	87,631	+38.889%
2024-11-21	0.001750	0.001900	0.001600	0.001900	+18.750%	171,000	+31.579%
2024-11-20	0.001700	0.001950	0.001300	0.001600	-5.882%	5,369,624	+56.250%
2024-11-19	0.001700	0.001700	0.001700	0.001700	-15.000%	20,000	+47.059%
2024-11-18	0.002100	0.002100	0.002000	0.002000	+2.564%	115,000	+25.000%
2024-11-15	0.002200	0.002200	0.001950	0.001950	0.000%	200,000	+28.205%
2024-11-14	0.002200	0.002200	0.001950	0.001950	-2.500%	120,000	+28.205%
2024-11-13	0.002000	0.002000	0.002000	0.002000	-16.667%	350	+25.000%
2024-11-12	0.002400	0.002400	0.002400	0.002400	+45.455%	100,000	+4.167%
2024-11-11	0.002000	0.002000	0.001650	0.001650	-31.250%	669,522	+51.515%
2024-11-08	0.002400	0.002400	0.001600	0.002400	0.000%	287,979	+4.167%
2024-11-07	0.002300	0.002400	0.002050	0.002400	+14.286%	1,784,550	+4.167%
2024-11-06	0.001800	0.002150	0.001800	0.002100	+16.667%	3,736,011	+19.048%
2024-11-05	0.005700	0.005700	0.001200	0.001800	-68.421%	44,932,628	+38.889%
2024-10-30	0.005100	0.005750	0.005100	0.005700	+14.000%	250,000	-56.140%
2024-10-29	0.005700	0.005900	0.005000	0.005000	-13.043%	416,300	-50.000%
2024-10-24	0.005800	0.005800	0.005100	0.005750	-0.862%	60,000	-56.522%
2024-10-23	0.006000	0.006000	0.005800	0.005800	-6.827%	100,016	-56.897%
2024-10-18	0.006375	0.006375	0.006225	0.006225	-4.231%	460,000	-59.839%
2024-10-17	0.006500	0.006700	0.006000	0.006500	+6.557%	1,074,903	-61.538%
2024-10-16	0.006500	0.006500	0.006000	0.006100	-11.273%	408,500	-59.016%
2024-10-15	0.006800	0.007000	0.006600	0.006875	-15.644%	437,000	-63.636%
2024-10-08	0.008150	0.008150	0.008150	0.008150	+19.853%	1,000	-69.325%
2024-10-07	0.006800	0.006800	0.006764	0.006800	-30.612%	155,000	-63.235%
2024-10-03	0.006800	0.009800	0.006800	0.009800	+53.125%	2,015	-74.490%
2024-09-23	0.006400	0.006400	0.006400	0.006400	+4.918%	20,010	-60.938%
2024-09-19	0.006100	0.006100	0.006100	0.006100	-18.667%	100,000	-59.016%
2024-09-17	0.007500	0.007500	0.007500	0.007500	-23.469%	74,000	-66.667%
2024-09-16	0.009800	0.009800	0.009800	0.009800	0.000%	5,306	-74.490%
2024-09-13	0.007500	0.009800	0.007100	0.009800	+30.667%	62,486	-74.490%
2024-09-09	0.008445	0.008445	0.007500	0.007500	+1.351%	25,500	-66.667%
2024-09-06	0.011000	0.011000	0.007400	0.007400	-14.943%	30,000	-66.216%
2024-09-05	0.009440	0.009440	0.008700	0.008700	+12.987%	30,000	-71.264%
2024-09-04	0.011500	0.011500	0.007600	0.007700	-34.746%	230,000	-67.532%
2024-09-03	0.011900	0.011900	0.009650	0.011800	+18.000%	41,000	-78.814%
2024-08-30	0.009500	0.012000	0.009500	0.010000	+1.010%	274,200	-75.000%
2024-08-27	0.009900	0.009900	0.009900	0.009900	+41.429%	6,500	-74.747%
2024-08-23	0.007100	0.007100	0.007000	0.007000	-22.222%	205,000	-64.286%
2024-08-21	0.009225	0.009225	0.009000	0.009000	-4.306%	33,500	-72.222%
2024-08-20	0.010750	0.010750	0.009405	0.009405	-26.523%	5,300	-73.418%
2024-08-13	0.009650	0.012800	0.008550	0.012800	+16.895%	204,141	-80.469%
2024-08-09	0.009200	0.012800	0.009200	0.010950	+0.551%	127,900	-77.169%
2024-08-07	0.010890	0.010890	0.010890	0.010890	-14.922%	20,000	-77.043%
2024-08-06	0.009100	0.012800	0.009100	0.012800	+6.667%	714,600	-80.469%
2024-08-05	0.006700	0.012000	0.006700	0.012000	+1.266%	139,600	-79.167%
2024-08-01	0.012000	0.013000	0.011850	0.011850	+8.716%	675,852	-78.903%
2024-07-31	0.011000	0.011000	0.008900	0.010900	0.000%	250,900	-77.064%
2024-07-30	0.010500	0.010900	0.010450	0.010900	-0.909%	310,157	-77.064%
2024-07-29	0.011000	0.011000	0.011000	0.011000	+4.762%	24,500	-77.273%
2024-07-26	0.009000	0.010500	0.009000	0.010500	+3.960%	55,000	-76.190%
2024-07-25	0.010600	0.010600	0.010100	0.010100	-3.810%	195,000	-75.248%
2024-07-24	0.010500	0.012100	0.010500	0.010500	-22.222%	375,929	-76.190%
2024-07-23	0.013800	0.013800	0.010300	0.013500	-1.890%	96,999	-81.481%
2024-07-22	0.014500	0.014500	0.011100	0.013760	-1.714%	290,230	-81.831%
2024-07-19	0.012100	0.014000	0.012100	0.014000	+16.667%	282,071	-82.143%
2024-07-18	0.012700	0.012700	0.009800	0.012000	-13.357%	382,600	-79.167%
2024-07-17	0.013850	0.013850	0.013850	0.013850	+9.055%	10,000	-81.949%
2024-07-16	0.010100	0.012700	0.009500	0.012700	+1.600%	683,700	-80.315%
2024-07-15	0.016000	0.016000	0.012500	0.012500	-14.676%	521,600	-80.000%
2024-07-12	0.014500	0.014650	0.014500	0.014650	-1.014%	300,000	-82.935%
2024-07-11	0.014800	0.014800	0.014800	0.014800	0.000%	10,006	-83.108%
2024-07-10	0.013700	0.014800	0.010200	0.014800	+4.965%	401,000	-83.108%
2024-07-09	0.013700	0.014100	0.010075	0.014100	+4.444%	277,244	-82.270%
2024-07-08	0.013900	0.013900	0.013500	0.013500	-2.878%	349,900	-81.481%
2024-07-05	0.013000	0.013900	0.007600	0.013900	0.000%	293,055	-82.014%
2024-07-02	0.012100	0.013900	0.011740	0.013900	+12.097%	99,950	-82.014%
2024-07-01	0.008800	0.012400	0.008800	0.012400	+40.909%	210,000	-79.839%
2024-06-28	0.008800	0.008800	0.008800	0.008800	-40.136%	51,500	-71.591%
2024-06-27	0.010500	0.014800	0.010100	0.014700	+47.000%	1,350,443	-82.993%
2024-06-24	0.009800	0.010250	0.008700	0.010000	+34.953%	447,245	-75.000%
2024-06-20	0.009500	0.009500	0.007400	0.007410	-16.742%	995,991	-66.262%
2024-06-18	0.008800	0.008900	0.007750	0.008900	+16.340%	250,000	-71.910%
2024-06-14	0.008900	0.009300	0.006400	0.007650	+27.500%	916,500	-67.320%
2024-06-12	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-58.333%
2024-06-11	0.006000	0.006000	0.005950	0.006000	-10.448%	190,000	-58.333%
2024-06-07	0.006000	0.006700	0.006000	0.006700	+4.688%	563,100	-62.687%
2024-06-06	0.008900	0.008900	0.006400	0.006400	-27.273%	555,995	-60.938%
2024-06-04	0.008800	0.008800	0.008800	0.008800	+1.149%	350,000	-71.591%
2024-05-30	0.006400	0.008700	0.006400	0.008700	-13.861%	88,300	-71.264%
2024-05-29	0.009800	0.010100	0.009800	0.010100	+3.061%	83,029	-75.248%
2024-05-28	0.009800	0.009800	0.009800	0.009800	0.000%	76,779	-74.490%
2024-05-24	0.011100	0.011100	0.009800	0.009800	-11.712%	48,221	-74.490%
2024-05-23	0.009800	0.012000	0.009800	0.011100	+13.265%	59,179	-77.477%
2024-05-22	0.009800	0.009800	0.009800	0.009800	0.000%	10,000	-74.490%
2024-05-21	0.009800	0.009800	0.009800	0.009800	0.000%	10,000	-74.490%
2024-05-20	0.009800	0.009800	0.009800	0.009800	+5.603%	4,500	-74.490%
2024-05-17	0.009800	0.009800	0.008500	0.009280	-5.306%	72,986	-73.060%
2024-05-16	0.009700	0.009800	0.008500	0.009800	+3.158%	83,771	-74.490%
2024-05-15	0.007000	0.009500	0.007000	0.009500	+26.667%	86,100	-73.684%
2024-05-14	0.008900	0.009350	0.006200	0.007500	-15.730%	185,450	-66.667%
2024-05-13	0.009400	0.009400	0.008900	0.008900	-4.711%	57,900	-71.910%
2024-05-10	0.009800	0.009800	0.009340	0.009340	-4.694%	34,000	-73.233%
2024-05-09	0.009400	0.011800	0.009000	0.009800	+10.112%	792,878	-74.490%
2024-05-08	0.008800	0.009000	0.008300	0.008900	+27.143%	197,500	-71.910%
2024-05-07	0.007000	0.007000	0.007000	0.007000	-10.828%	153,464	-64.286%
2024-05-06	0.008900	0.008900	0.007850	0.007850	-11.798%	125,000	-68.153%
2024-05-03	0.008900	0.008900	0.008900	0.008900	0.000%	18,025	-71.910%
2024-05-02	0.007900	0.008900	0.007900	0.008900	+18.667%	100,005	-71.910%
2024-04-30	0.007500	0.007500	0.007500	0.007500	-4.459%	600	-66.667%
2024-04-29	0.007850	0.007850	0.007850	0.007850	-12.584%	100	-68.153%
2024-04-26	0.008600	0.008980	0.008600	0.008980	+12.250%	740	-72.160%
2024-04-25	0.006000	0.010500	0.006000	0.008000	+20.301%	799,400	-68.750%
2024-04-23	0.008500	0.008500	0.006500	0.006650	-11.921%	77,894	-62.406%
2024-04-22	0.008800	0.009900	0.007550	0.007550	+16.154%	670,200	-66.887%
2024-04-19	0.006500	0.006500	0.006500	0.006500	-7.143%	1,750	-61.538%
2024-04-16	0.006800	0.007000	0.006800	0.007000	+16.667%	3,200	-64.286%
2024-04-15	0.007800	0.007800	0.006000	0.006000	-15.493%	75,600	-58.333%
2024-04-12	0.006700	0.007800	0.006700	0.007100	-8.974%	180,005	-64.789%
2024-04-11	0.010000	0.010000	0.005000	0.007800	-14.191%	2,776,485	-67.949%
2024-04-10	0.009090	0.009090	0.009090	0.009090	+13.625%	12,500	-72.497%
2024-04-09	0.009900	0.009900	0.008000	0.008000	-20.000%	29,300	-68.750%
2024-04-08	0.014000	0.014000	0.008500	0.010000	0.000%	76,800	-75.000%
2024-04-05	0.010000	0.010000	0.010000	0.010000	+17.647%	15,000	-75.000%
2024-04-04	0.010000	0.010000	0.008300	0.008500	-5.556%	60,000	-70.588%
2024-04-03	0.008500	0.009000	0.008500	0.009000	+5.882%	136,479	-72.222%
2024-04-02	0.009000	0.009000	0.008500	0.008500	+10.032%	120,100	-70.588%

.dark-mode .F9h5FZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9h5FZ{ color: #333333; background-color: white; border: 2px solid #333333; }AWONA-1 GROUP INCstock OTC

AWON
A-1 GROUP INC
stock OTC