Dark

AWMLF
AMERICAN WEST METALS LTD
stock OTC

EOD

Jul 30, 2026

0.0320USD+113.333%(+0.0170)50,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.032000	0.032000	0.032000	0.032000	+113.333%	50,000	0.000%
2026-07-28	0.023400	0.023400	0.015000	0.015000	-31.818%	200,000	+113.333%
2026-07-24	0.022000	0.022000	0.022000	0.022000	0.000%	277,902	+45.455%
2026-07-23	0.022000	0.022000	0.022000	0.022000	+0.917%	5,000	+45.455%
2026-07-22	0.032300	0.032300	0.021800	0.021800	-7.234%	16,200	+46.789%
2026-07-20	0.015000	0.023500	0.015000	0.023500	-2.083%	33,967	+36.170%
2026-07-16	0.024000	0.024000	0.024000	0.024000	-12.727%	940,000	+33.333%
2026-07-15	0.028200	0.028200	0.027500	0.027500	-20.749%	100,819	+16.364%
2026-07-14	0.034700	0.034700	0.034700	0.034700	+38.800%	1,000	-7.781%
2026-07-10	0.025000	0.025000	0.025000	0.025000	+3.306%	100,000	+28.000%
2026-07-09	0.024200	0.024200	0.023000	0.024200	-3.200%	532,000	+32.231%
2026-07-08	0.027000	0.028216	0.025000	0.025000	0.000%	240,000	+28.000%
2026-07-07	0.030000	0.030000	0.025000	0.025000	-18.033%	51,844	+28.000%
2026-07-06	0.036700	0.036700	0.030500	0.030500	+22.000%	52,005	+4.918%
2026-07-02	0.031750	0.031750	0.025000	0.025000	-16.667%	120,100	+28.000%
2026-07-01	0.030000	0.030000	0.030000	0.030000	-9.091%	100,000	+6.667%
2026-06-30	0.029000	0.033000	0.029000	0.033000	+13.793%	898,500	-3.030%
2026-06-29	0.030040	0.030040	0.029000	0.029000	-18.310%	1,453,488	+10.345%
2026-06-26	0.036000	0.036000	0.032000	0.035500	+4.412%	182,277	-9.859%
2026-06-25	0.036000	0.036000	0.034000	0.034000	0.000%	371,000	-5.882%
2026-06-24	0.034000	0.034000	0.029500	0.034000	0.000%	3,057,994	-5.882%
2026-06-23	0.035900	0.036000	0.033120	0.034000	-5.556%	753,833	-5.882%
2026-06-22	0.036000	0.036000	0.032000	0.036000	+12.500%	925,698	-11.111%
2026-06-18	0.030000	0.032000	0.030000	0.032000	-1.235%	190,333	0.000%
2026-06-17	0.033000	0.033000	0.032400	0.032400	-1.818%	2,800	-1.235%
2026-06-16	0.033000	0.033000	0.033000	0.033000	-8.333%	500,000	-3.030%
2026-06-15	0.040000	0.040000	0.035800	0.036000	-2.703%	375,400	-11.111%
2026-06-12	0.034100	0.037000	0.033640	0.037000	0.000%	1,960,000	-13.514%
2026-06-11	0.041500	0.041500	0.031000	0.037000	+19.355%	1,250,240	-13.514%
2026-06-10	0.033650	0.033650	0.031000	0.031000	-13.889%	250,000	+3.226%
2026-06-09	0.042600	0.042600	0.030000	0.036000	-6.494%	482,610	-11.111%
2026-06-08	0.040000	0.040000	0.038500	0.038500	0.000%	150,000	-16.883%
2026-06-05	0.039680	0.039680	0.035000	0.038500	+6.944%	135,000	-16.883%
2026-06-04	0.034000	0.036000	0.034000	0.036000	+2.669%	338,130	-11.111%
2026-06-03	0.032000	0.035064	0.032000	0.035064	+6.255%	237,550	-8.738%
2026-06-02	0.033000	0.034350	0.033000	0.033000	-2.655%	298,669	-3.030%
2026-06-01	0.033650	0.035000	0.033650	0.033900	+11.148%	28,000	-5.605%
2026-05-29	0.032920	0.035000	0.030500	0.030500	-12.857%	300,000	+4.918%
2026-05-28	0.033000	0.035000	0.033000	0.035000	-2.778%	189,070	-8.571%
2026-05-27	0.036000	0.036000	0.036000	0.036000	-7.455%	21,111	-11.111%
2026-05-26	0.040000	0.040000	0.034680	0.038900	+18.237%	155,500	-17.738%
2026-05-22	0.035500	0.035500	0.032750	0.032900	-3.590%	128,500	-2.736%
2026-05-21	0.034125	0.034125	0.034125	0.034125	-13.608%	1,000	-6.227%
2026-05-20	0.039340	0.039500	0.039340	0.039500	+25.796%	22,000	-18.987%
2026-05-19	0.035000	0.038600	0.031400	0.031400	-10.029%	62,821	+1.911%
2026-05-15	0.034400	0.034900	0.031000	0.034900	-8.037%	60,000	-8.309%
2026-05-14	0.037950	0.037950	0.037950	0.037950	+8.429%	6,000	-15.679%
2026-05-13	0.035000	0.035000	0.035000	0.035000	-3.315%	30,000	-8.571%
2026-05-12	0.036200	0.036200	0.036200	0.036200	+18.301%	20,000	-11.602%
2026-05-11	0.032500	0.032500	0.030600	0.030600	-12.571%	194,761	+4.575%
2026-05-08	0.035000	0.035000	0.035000	0.035000	0.000%	215,444	-8.571%
2026-05-07	0.040000	0.040000	0.035000	0.035000	-5.405%	152,162	-8.571%
2026-05-05	0.035000	0.037000	0.035000	0.037000	-21.610%	25,000	-13.514%
2026-05-04	0.037000	0.048100	0.037000	0.047200	+27.568%	255,451	-32.203%
2026-04-28	0.037000	0.037000	0.037000	0.037000	-13.146%	58,300	-13.514%
2026-04-24	0.040800	0.049500	0.040800	0.042600	+21.714%	700,200	-24.883%
2026-04-23	0.035600	0.035600	0.035000	0.035000	-22.222%	110,000	-8.571%
2026-04-22	0.036708	0.045000	0.036708	0.045000	+76.056%	51,000	-28.889%
2026-04-21	0.036450	0.036450	0.025560	0.025560	-26.971%	32,150	+25.196%
2026-04-16	0.035000	0.035000	0.035000	0.035000	-17.956%	20,000	-8.571%
2026-04-08	0.048700	0.048700	0.042660	0.042660	+24.475%	10,900	-24.988%
2026-04-07	0.045600	0.045600	0.034272	0.034272	+8.387%	2,000	-6.629%
2026-04-06	0.021600	0.040500	0.021600	0.031620	-20.950%	15,400	+1.202%
2026-04-02	0.040000	0.040000	0.040000	0.040000	+2.171%	45,153	-20.000%
2026-04-01	0.047700	0.047700	0.039150	0.039150	+27.608%	15,200	-18.263%
2026-03-31	0.035000	0.035000	0.030680	0.030680	-21.333%	11,925	+4.302%
2026-03-30	0.044200	0.044200	0.032000	0.039000	+8.333%	62,565	-17.949%
2026-03-27	0.040100	0.040100	0.035000	0.036000	-16.279%	181,800	-11.111%
2026-03-26	0.043100	0.043100	0.034585	0.043000	+22.857%	509,167	-25.581%
2026-03-25	0.037000	0.037000	0.035000	0.035000	-5.405%	104,000	-8.571%
2026-03-24	0.044500	0.044500	0.032000	0.037000	+5.714%	94,250	-13.514%
2026-03-19	0.033000	0.035000	0.033000	0.035000	-26.004%	118,000	-8.571%
2026-03-16	0.047300	0.047300	0.047300	0.047300	-5.400%	10,000	-32.347%
2026-03-12	0.050000	0.050000	0.046025	0.050000	+51.515%	55,000	-36.000%
2026-03-11	0.040000	0.040000	0.033000	0.033000	-17.500%	24,583	-3.030%
2026-03-10	0.047250	0.050000	0.034100	0.040000	-33.333%	48,130	-20.000%
2026-03-09	0.060000	0.060000	0.060000	0.060000	-2.439%	15,000	-46.667%
2026-03-04	0.059050	0.061500	0.037000	0.061500	+66.216%	229,573	-47.967%
2026-03-03	0.037000	0.037000	0.037000	0.037000	0.000%	150,000	-13.514%
2026-03-02	0.049250	0.049250	0.037000	0.037000	0.000%	39,000	-13.514%
2026-02-27	0.045000	0.049250	0.037000	0.037000	-7.500%	23,572	-13.514%
2026-02-25	0.042000	0.042000	0.040000	0.040000	-11.111%	42,367	-20.000%
2026-02-24	0.045000	0.059800	0.045000	0.045000	-25.000%	35,000	-28.889%
2026-02-23	0.035100	0.060000	0.035100	0.060000	+50.376%	87,700	-46.667%
2026-02-18	0.044500	0.044500	0.039900	0.039900	-9.318%	78,181	-19.799%
2026-02-13	0.044000	0.044000	0.044000	0.044000	+22.222%	10,000	-27.273%
2026-02-12	0.056500	0.056500	0.036000	0.036000	-10.000%	40,000	-11.111%
2026-02-10	0.040000	0.040000	0.040000	0.040000	+10.193%	10,000	-20.000%
2026-02-09	0.037600	0.037600	0.036300	0.036300	-2.222%	50,500	-11.846%
2026-02-06	0.038800	0.038800	0.037000	0.037125	+1.712%	1,101,276	-13.805%
2026-02-05	0.038550	0.038550	0.035100	0.036500	-13.507%	105,500	-12.329%
2026-02-04	0.041000	0.056250	0.041000	0.042200	-6.222%	91,100	-24.171%
2026-02-03	0.045000	0.045000	0.045000	0.045000	+5.018%	50,000	-28.889%
2026-02-02	0.052550	0.056550	0.040900	0.042850	+7.125%	102,786	-25.321%
2026-01-30	0.041000	0.067500	0.040000	0.040000	-6.977%	1,325,648	-20.000%
2026-01-29	0.043200	0.043200	0.043000	0.043000	-30.645%	69,000	-25.581%
2026-01-27	0.062000	0.062000	0.062000	0.062000	+1.639%	487,500	-48.387%
2026-01-26	0.080000	0.080000	0.052500	0.061000	+16.190%	24,900	-47.541%
2026-01-23	0.052500	0.052500	0.052500	0.052500	+2.539%	220,000	-39.048%
2026-01-22	0.043000	0.051200	0.043000	0.051200	+0.294%	655,000	-37.500%
2026-01-20	0.052500	0.052500	0.051050	0.051050	-7.182%	69,000	-37.316%
2026-01-16	0.055000	0.055000	0.055000	0.055000	-0.901%	18,111	-41.818%
2026-01-13	0.045000	0.060000	0.045000	0.055500	+23.333%	298,939	-42.342%
2026-01-09	0.045000	0.055000	0.045000	0.045000	-18.182%	196,000	-28.889%
2026-01-08	0.047000	0.055000	0.043000	0.055000	+27.907%	329,523	-41.818%
2026-01-07	0.043000	0.043000	0.043000	0.043000	-6.522%	22,900	-25.581%
2026-01-06	0.045000	0.046000	0.045000	0.046000	+19.792%	37,000	-30.435%
2026-01-02	0.042500	0.042500	0.038400	0.038400	-21.231%	146,500	-16.667%
2025-12-29	0.048750	0.048750	0.048750	0.048750	-29.856%	10,000	-34.359%
2025-12-23	0.049750	0.069500	0.049750	0.069500	+85.333%	3,700	-53.957%
2025-12-22	0.039000	0.039000	0.037500	0.037500	-6.250%	175,000	-14.667%
2025-12-18	0.040000	0.040000	0.040000	0.040000	-20.000%	50,000	-20.000%
2025-12-17	0.050000	0.050000	0.050000	0.050000	-32.432%	1,000	-36.000%
2025-12-11	0.074000	0.074000	0.074000	0.074000	-0.671%	3,513	-56.757%
2025-12-10	0.045000	0.074500	0.045000	0.074500	+77.381%	101,500	-57.047%
2025-12-09	0.045500	0.045500	0.042000	0.042000	-7.080%	561,208	-23.810%
2025-12-08	0.045200	0.045200	0.045200	0.045200	0.000%	25,000	-29.204%
2025-12-03	0.035000	0.045200	0.035000	0.045200	+25.556%	112,345	-29.204%
2025-11-18	0.036000	0.036000	0.036000	0.036000	-38.144%	24,000	-11.111%
2025-11-17	0.058200	0.058200	0.058200	0.058200	+0.518%	1,000	-45.017%
2025-11-14	0.027500	0.057900	0.027500	0.057900	+114.444%	1,450	-44.732%
2025-11-05	0.027000	0.027000	0.027000	0.027000	-32.500%	11,000	+18.519%
2025-11-04	0.040000	0.040000	0.040000	0.040000	+5.263%	25,000	-20.000%
2025-11-03	0.038000	0.038000	0.038000	0.038000	+4.683%	14,000	-15.789%
2025-10-30	0.043750	0.043750	0.036300	0.036300	-4.474%	271,000	-11.846%
2025-10-29	0.038000	0.038000	0.038000	0.038000	-30.909%	25,000	-15.789%
2025-10-28	0.040000	0.055000	0.040000	0.055000	-7.329%	70,000	-41.818%
2025-10-27	0.078700	0.078700	0.059350	0.059350	+9.907%	20,800	-46.083%
2025-10-24	0.060000	0.060000	0.053900	0.054000	-1.818%	45,000	-40.741%
2025-10-23	0.060000	0.060100	0.053900	0.055000	0.000%	100,000	-41.818%
2025-10-22	0.055000	0.055000	0.055000	0.055000	+11.336%	100,000	-41.818%
2025-10-21	0.075000	0.075000	0.049400	0.049400	-34.133%	45,900	-35.223%
2025-10-20	0.075750	0.075750	0.060000	0.075000	+47.059%	131,364	-57.333%
2025-10-17	0.051000	0.051000	0.051000	0.051000	0.000%	25,000	-37.255%
2025-10-16	0.090000	0.095000	0.051000	0.051000	-36.250%	58,420	-37.255%
2025-10-15	0.080000	0.080000	0.080000	0.080000	+60.000%	20,000	-60.000%
2025-10-14	0.050000	0.060300	0.050000	0.050000	+30.890%	122,000	-36.000%
2025-10-13	0.056000	0.060000	0.038200	0.038200	+101.053%	379,217	-16.230%
2025-09-26	0.019000	0.019000	0.019000	0.019000	-5.000%	19,000	+68.421%
2025-08-27	0.017750	0.020000	0.017750	0.020000	-35.484%	20,000	+60.000%
2025-08-21	0.031000	0.031000	0.031000	0.031000	+24.000%	34,000	+3.226%
2025-08-14	0.025000	0.025000	0.025000	0.025000	+0.482%	10,000	+28.000%
2025-08-01	0.024880	0.024880	0.024880	0.024880	-61.782%	1,000	+28.617%
2025-07-31	0.065100	0.065100	0.065100	0.065100	-2.981%	500	-50.845%
2025-07-30	0.042100	0.067100	0.042100	0.067100	+148.519%	890	-52.310%
2025-07-23	0.066300	0.066300	0.027000	0.027000	0.000%	25,500	+18.519%
2025-07-21	0.030000	0.030000	0.026900	0.027000	-10.000%	130,000	+18.519%
2025-07-10	0.030000	0.030000	0.030000	0.030000	+3.448%	125,700	+6.667%
2025-07-01	0.029000	0.029000	0.029000	0.029000	+11.538%	10,000	+10.345%
2025-06-27	0.026000	0.039200	0.026000	0.026000	0.000%	50,000	+23.077%
2025-06-26	0.026000	0.026000	0.026000	0.026000	-32.998%	50,000	+23.077%
2025-06-25	0.038805	0.038805	0.025000	0.038805	-26.086%	38,000	-17.536%
2025-06-24	0.075000	0.075000	0.025000	0.052500	+5.000%	63,000	-39.048%
2025-06-23	0.040000	0.050000	0.040000	0.050000	+65.017%	62,500	-36.000%
2025-06-09	0.011800	0.030300	0.010500	0.030300	-39.400%	101,683	+5.611%
2025-06-04	0.050000	0.050000	0.050000	0.050000	+72.414%	40,000	-36.000%
2025-05-27	0.029000	0.029000	0.029000	0.029000	-61.333%	41,000	+10.345%
2025-05-12	0.075000	0.075000	0.075000	0.075000	+30.435%	14,000	-57.333%
2025-04-15	0.057500	0.057500	0.057500	0.057500	-42.500%	150	-44.348%
2025-04-09	0.100000	0.100000	0.100000	0.100000	+400.000%	10,000	-68.000%
2025-04-03	0.020000	0.020000	0.020000	0.020000	-86.283%	2,000	+60.000%
2025-03-25	0.145800	0.145800	0.145800	0.145800	+625.373%	2,000	-78.052%
2025-03-10	0.020100	0.020100	0.020100	0.020100	-59.800%	10,000	+59.204%
2025-03-07	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-36.000%
2025-02-20	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-36.000%
2025-02-14	0.045000	0.050000	0.045000	0.050000	+25.000%	20,000	-36.000%
2025-02-11	0.040000	0.040000	0.040000	0.040000	+33.333%	10,000	-20.000%
2025-02-07	0.030000	0.030000	0.030000	0.030000	+32.159%	20,000	+6.667%
2025-01-21	0.022700	0.022700	0.022700	0.022700	-88.053%	10,000	+40.969%
2025-01-15	0.190000	0.190000	0.190000	0.190000	+571.378%	1,000	-83.158%
2024-12-24	0.028300	0.028300	0.028300	0.028300	+8.015%	62,000	+13.074%
2024-12-23	0.026200	0.026200	0.026200	0.026200	-13.531%	20,000	+22.137%
2024-12-18	0.030300	0.030300	0.030300	0.030300	-19.415%	8,000	+5.611%
2024-12-11	0.037600	0.037600	0.037600	0.037600	+2.174%	1,000	-14.894%
2024-12-10	0.036800	0.036800	0.036800	0.036800	-7.769%	2,000	-13.043%
2024-12-05	0.039900	0.039900	0.039900	0.039900	-8.276%	22,000	-19.799%
2024-11-27	0.043500	0.043500	0.043500	0.043500	-18.233%	30,000	-26.437%
2024-11-22	0.048400	0.053200	0.046350	0.053200	+6.400%	112,096	-39.850%
2024-11-18	0.050000	0.050000	0.050000	0.050000	0.000%	50,000	-36.000%
2024-11-15	0.060000	0.060000	0.050000	0.050000	-16.667%	265,103	-36.000%
2024-10-21	0.060000	0.060000	0.060000	0.060000	-4.610%	40,000	-46.667%
2024-10-18	0.062900	0.062900	0.062900	0.062900	-21.375%	10,000	-49.126%
2024-10-14	0.080000	0.080000	0.080000	0.080000	0.000%	53,000	-60.000%
2024-09-30	0.080000	0.080000	0.080000	0.080000	-11.602%	3,000	-60.000%
2024-08-12	0.090500	0.090500	0.090500	0.090500	+22.546%	14,555	-64.641%
2024-08-02	0.073850	0.073850	0.073850	0.073850	+7.029%	14,555	-56.669%
2024-07-29	0.069000	0.069000	0.069000	0.069000	-13.750%	10,000	-53.623%
2024-07-24	0.080000	0.080000	0.080000	0.080000	-5.549%	10,000	-60.000%
2024-07-15	0.084700	0.084700	0.084700	0.084700	-7.533%	10,000	-62.220%
2024-07-12	0.091600	0.091600	0.091600	0.091600	-5.567%	10,000	-65.066%
2024-06-18	0.097000	0.097000	0.097000	0.097000	+14.929%	800	-67.010%
2024-06-07	0.084700	0.084700	0.084400	0.084400	-15.091%	15,000	-62.085%
2024-05-21	0.099400	0.099400	0.099400	0.099400	+29.596%	15,000	-67.807%
2024-05-17	0.076700	0.076700	0.076700	0.076700	-19.263%	32,300	-58.279%
2024-04-30	0.095000	0.095000	0.095000	0.095000	-5.000%	5,000	-66.316%
2024-04-29	0.100000	0.100000	0.100000	0.100000	0.000%	10,000	-68.000%
2024-04-26	0.100000	0.100000	0.100000	0.100000	+10.988%	34,363	-68.000%
2024-04-10	0.090100	0.090100	0.090100	0.090100	-6.729%	25,000	-64.484%
2024-04-08	0.087850	0.096600	0.087850	0.096600	+20.750%	26,000	-66.874%
2024-04-05	0.080000	0.080000	0.080000	0.080000	-0.125%	20,000	-60.000%
2024-04-04	0.080100	0.080100	0.080100	0.080100	+5.534%	10,000	-60.050%
2024-03-25	0.084300	0.084300	0.075900	0.075900	-24.100%	10,000	-57.839%
2024-03-15	0.100000	0.100000	0.100000	0.100000	-7.322%	22,000	-68.000%
2024-03-07	0.120000	0.120000	0.097000	0.107900	+87.652%	309,486	-70.343%
2024-02-26	0.057500	0.057500	0.057500	0.057500	0.000%	5,000	-44.348%
2024-02-23	0.057500	0.057500	0.057500	0.057500	-36.111%	14,000	-44.348%
2024-02-21	0.090000	0.090000	0.090000	0.090000	+5.882%	2,000	-64.444%
2024-02-09	0.085000	0.085000	0.085000	0.085000	-5.556%	25,000	-62.353%
2024-02-08	0.090000	0.090000	0.090000	0.090000	-11.937%	30,000	-64.444%
2024-01-31	0.102200	0.102200	0.102200	0.102200	-2.667%	25,000	-68.689%
2024-01-30	0.115000	0.115000	0.105000	0.105000	-8.457%	25,000	-69.524%
2024-01-29	0.114700	0.114700	0.114700	0.114700	+7.700%	15,000	-72.101%
2024-01-26	0.106500	0.106500	0.106500	0.106500	-0.467%	500	-69.953%
2024-01-25	0.107000	0.107000	0.107000	0.107000	-19.184%	29,356	-70.093%
2024-01-11	0.132400	0.132400	0.132400	0.132400	+10.333%	33,000	-75.831%
2024-01-10	0.120000	0.120000	0.120000	0.120000	+22.449%	100,000	-73.333%
2024-01-08	0.098000	0.098000	0.098000	0.098000	+0.307%	1,500	-67.347%
2024-01-04	0.097700	0.097700	0.097700	0.097700	+8.435%	2,000	-67.247%
2023-12-29	0.090100	0.090100	0.090100	0.090100	-3.739%	50,000	-64.484%
2023-12-21	0.093600	0.093600	0.093600	0.093600	-1.266%	53,420	-65.812%
2023-12-19	0.094800	0.094800	0.094800	0.094800	+8.467%	10,000	-66.245%
2023-12-15	0.087400	0.087400	0.087400	0.087400	+0.460%	644	-63.387%
2023-12-14	0.087000	0.087000	0.087000	0.087000	-8.421%	29,356	-63.218%
2023-11-21	0.095000	0.095000	0.095000	0.095000	+6.742%	10,000	-66.316%
2023-11-17	0.089000	0.089000	0.089000	0.089000	0.000%	21,210	-64.045%
2023-11-15	0.089000	0.089000	0.089000	0.089000	-6.316%	22,220	-64.045%
2023-11-09	0.092750	0.095000	0.092750	0.095000	+4.626%	11,000	-66.316%
2023-11-08	0.090800	0.090800	0.090800	0.090800	+32.652%	20,000	-64.758%
2023-10-31	0.068450	0.068450	0.068450	0.068450	-5.586%	500	-53.251%
2023-10-30	0.072500	0.072500	0.072500	0.072500	+12.718%	143,430	-55.862%
2023-10-25	0.061400	0.067500	0.061400	0.064320	-5.412%	234,000	-50.249%
2023-10-20	0.068000	0.068000	0.068000	0.068000	+4.135%	1,000	-52.941%
2023-10-18	0.065300	0.065300	0.065300	0.065300	-21.325%	50,000	-50.995%
2023-10-02	0.085000	0.085000	0.083000	0.083000	+3.750%	164,885	-61.446%
2023-09-26	0.100000	0.100000	0.080000	0.080000	-54.286%	55,000	-60.000%
2023-09-06	0.175000	0.175000	0.175000	0.175000	+2.941%	25,000	-81.714%
2023-09-05	0.425000	0.425000	0.100000	0.170000	-0.759%	22,000	-81.176%
2023-08-28	0.171300	0.171300	0.171300	0.171300	-18.930%	5,000	-81.319%
2023-08-25	0.211300	0.211300	0.190000	0.211300	+11.681%	28,000	-84.856%
2023-08-24	0.189200	0.189200	0.189200	0.189200	-2.925%	12,600	-83.087%
2023-08-23	0.194700	0.194900	0.194350	0.194900	-3.990%	6,000	-83.581%
2023-08-21	0.203000	0.203000	0.203000	0.203000	+4.639%	3,500	-84.236%
2023-08-18	0.194000	0.194000	0.194000	0.194000	-4.433%	23,714	-83.505%
2023-08-17	0.185000	0.203000	0.185000	0.203000	-12.575%	6,250	-84.236%
2023-08-16	0.232200	0.232200	0.226100	0.232200	+25.081%	284,171	-86.219%
2023-08-15	0.184700	0.189400	0.184700	0.185640	-7.180%	39,000	-82.762%
2023-08-14	0.180000	0.207550	0.180000	0.200000	-13.043%	231,293	-84.000%
2023-08-11	0.214000	0.230000	0.190000	0.230000	-4.167%	106,000	-86.087%
2023-08-10	0.240000	0.240000	0.240000	0.240000	-2.041%	4,500	-86.667%
2023-08-09	0.238000	0.245000	0.238000	0.245000	+22.134%	178,870	-86.939%
2023-08-08	0.200600	0.200600	0.197800	0.200600	-12.402%	22,500	-84.048%
2023-08-07	0.229000	0.229000	0.229000	0.229000	+52.667%	10,543	-86.026%
2023-08-03	0.150000	0.150000	0.150000	0.150000	+31.579%	150,000	-78.667%
2023-07-10	0.114000	0.114000	0.114000	0.114000	+185.000%	3,000	-71.930%
2023-06-06	0.040000	0.040000	0.040000	0.040000	0.000%	7,000	-20.000%
2023-06-01	0.040000	0.040000	0.040000	0.040000	-9.091%	10,000	-20.000%
2023-05-31	0.044000	0.044000	0.044000	0.044000	+10.000%	10,500	-27.273%
2023-05-09	0.040000	0.040000	0.040000	0.040000	+17.647%	10,500	-20.000%
2023-04-18	0.034000	0.034000	0.034000	0.034000	-20.561%	10,500	-5.882%
2023-03-22	0.042800	0.042800	0.042800	0.042800	+1.905%	5,000	-25.234%
2023-03-06	0.034000	0.042000	0.034000	0.042000	+22.449%	300,000	-23.810%
2023-03-03	0.034300	0.034300	0.034300	0.034300	-36.481%	5,000	-6.706%
2023-02-09	0.054000	0.054000	0.054000	0.054000	-38.983%	5,000	-40.741%
2023-01-17	0.088500	0.088500	0.088500	0.088500	+7.143%	56,000	-63.842%
2023-01-13	0.082600	0.082600	0.082600	0.082600	-2.594%	20,000	-61.259%
2023-01-11	0.084800	0.084800	0.084800	0.084800	+7.342%	5,000	-62.264%
2022-12-20	0.079000	0.079000	0.079000	0.079000	0.000%	56,000	-59.494%
2022-12-19	0.079000	0.079000	0.079000	0.079000	-10.329%	5,000	-59.494%
2022-12-08	0.088100	0.088100	0.088100	0.088100	0.000%	10,000	-63.678%

.dark-mode .klJ9fr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klJ9fr{ color: #333333; background-color: white; border: 2px solid #333333; }AWMLFAMERICAN WEST METALS LTDstock OTC

AWMLF
AMERICAN WEST METALS LTD
stock OTC