Dark

AWMLF
AMERICAN WEST METALS LTD
stock OTC

EOD

Aug 1, 2025

0.0249USD-61.782%(-0.0402)1,000

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-01	0.024880	0.024880	0.02488	0.024880	-61.782%	1,000	0.000%
2025-07-31	0.065100	0.065100	0.06510	0.065100	-2.981%	500	-61.782%
2025-07-30	0.042100	0.067100	0.04210	0.067100	+148.519%	890	-62.921%
2025-07-23	0.066300	0.066300	0.02700	0.027000	0.000%	25,500	-7.852%
2025-07-21	0.030000	0.030000	0.02690	0.027000	-10.000%	130,000	-7.852%
2025-07-10	0.030000	0.030000	0.03000	0.030000	+3.448%	125,700	-17.067%
2025-07-01	0.029000	0.029000	0.02900	0.029000	+11.538%	10,000	-14.207%
2025-06-27	0.026000	0.039200	0.02600	0.026000	0.000%	50,000	-4.308%
2025-06-26	0.026000	0.026000	0.02600	0.026000	-32.998%	50,000	-4.308%
2025-06-25	0.038805	0.038805	0.02500	0.038805	-26.086%	38,000	-35.885%
2025-06-24	0.075000	0.075000	0.02500	0.052500	+5.000%	63,000	-52.610%
2025-06-23	0.040000	0.050000	0.04000	0.050000	+65.017%	62,500	-50.240%
2025-06-09	0.011800	0.030300	0.01050	0.030300	-39.400%	101,683	-17.888%
2025-06-04	0.050000	0.050000	0.05000	0.050000	+72.414%	40,000	-50.240%
2025-05-27	0.029000	0.029000	0.02900	0.029000	-61.333%	41,000	-14.207%
2025-05-12	0.075000	0.075000	0.07500	0.075000	+30.435%	14,000	-66.827%
2025-04-15	0.057500	0.057500	0.05750	0.057500	-42.500%	150	-56.730%
2025-04-09	0.100000	0.100000	0.10000	0.100000	+400.000%	10,000	-75.120%
2025-04-03	0.020000	0.020000	0.02000	0.020000	-86.283%	2,000	+24.400%
2025-03-25	0.145800	0.145800	0.14580	0.145800	+625.373%	2,000	-82.936%
2025-03-10	0.020100	0.020100	0.02010	0.020100	-59.800%	10,000	+23.781%
2025-03-07	0.050000	0.050000	0.05000	0.050000	0.000%	2,000	-50.240%
2025-02-20	0.050000	0.050000	0.05000	0.050000	0.000%	1,000	-50.240%
2025-02-14	0.045000	0.050000	0.04500	0.050000	+25.000%	20,000	-50.240%
2025-02-11	0.040000	0.040000	0.04000	0.040000	+33.333%	10,000	-37.800%
2025-02-07	0.030000	0.030000	0.03000	0.030000	+32.159%	20,000	-17.067%
2025-01-21	0.022700	0.022700	0.02270	0.022700	-88.053%	10,000	+9.604%
2025-01-15	0.190000	0.190000	0.19000	0.190000	+571.378%	1,000	-86.905%
2024-12-24	0.028300	0.028300	0.02830	0.028300	+8.015%	62,000	-12.085%
2024-12-23	0.026200	0.026200	0.02620	0.026200	-13.531%	20,000	-5.038%
2024-12-18	0.030300	0.030300	0.03030	0.030300	-19.415%	8,000	-17.888%
2024-12-11	0.037600	0.037600	0.03760	0.037600	+2.174%	1,000	-33.830%
2024-12-10	0.036800	0.036800	0.03680	0.036800	-7.769%	2,000	-32.391%
2024-12-05	0.039900	0.039900	0.03990	0.039900	-8.276%	22,000	-37.644%
2024-11-27	0.043500	0.043500	0.04350	0.043500	-18.233%	30,000	-42.805%
2024-11-22	0.048400	0.053200	0.04635	0.053200	+6.400%	112,096	-53.233%
2024-11-18	0.050000	0.050000	0.05000	0.050000	0.000%	50,000	-50.240%
2024-11-15	0.060000	0.060000	0.05000	0.050000	-16.667%	265,103	-50.240%
2024-10-21	0.060000	0.060000	0.06000	0.060000	-4.610%	40,000	-58.533%
2024-10-18	0.062900	0.062900	0.06290	0.062900	-21.375%	10,000	-60.445%
2024-10-14	0.080000	0.080000	0.08000	0.080000	0.000%	53,000	-68.900%
2024-09-30	0.080000	0.080000	0.08000	0.080000	-11.602%	3,000	-68.900%
2024-08-12	0.090500	0.090500	0.09050	0.090500	+22.546%	14,555	-72.508%
2024-08-02	0.073850	0.073850	0.07385	0.073850	+7.029%	14,555	-66.310%
2024-07-29	0.069000	0.069000	0.06900	0.069000	-13.750%	10,000	-63.942%
2024-07-24	0.080000	0.080000	0.08000	0.080000	-5.549%	10,000	-68.900%
2024-07-15	0.084700	0.084700	0.08470	0.084700	-7.533%	10,000	-70.626%
2024-07-12	0.091600	0.091600	0.09160	0.091600	-5.567%	10,000	-72.838%
2024-06-18	0.097000	0.097000	0.09700	0.097000	+14.929%	800	-74.351%
2024-06-07	0.084700	0.084700	0.08440	0.084400	-15.091%	15,000	-70.521%
2024-05-21	0.099400	0.099400	0.09940	0.099400	+29.596%	15,000	-74.970%
2024-05-17	0.076700	0.076700	0.07670	0.076700	-19.263%	32,300	-67.562%
2024-04-30	0.095000	0.095000	0.09500	0.095000	-5.000%	5,000	-73.811%
2024-04-29	0.100000	0.100000	0.10000	0.100000	0.000%	10,000	-75.120%
2024-04-26	0.100000	0.100000	0.10000	0.100000	+10.988%	34,363	-75.120%
2024-04-10	0.090100	0.090100	0.09010	0.090100	-6.729%	25,000	-72.386%
2024-04-08	0.087850	0.096600	0.08785	0.096600	+20.750%	26,000	-74.244%
2024-04-05	0.080000	0.080000	0.08000	0.080000	-0.125%	20,000	-68.900%
2024-04-04	0.080100	0.080100	0.08010	0.080100	+5.534%	10,000	-68.939%
2024-03-25	0.084300	0.084300	0.07590	0.075900	-24.100%	10,000	-67.220%
2024-03-15	0.100000	0.100000	0.10000	0.100000	-7.322%	22,000	-75.120%
2024-03-07	0.120000	0.120000	0.09700	0.107900	+87.652%	309,486	-76.942%
2024-02-26	0.057500	0.057500	0.05750	0.057500	0.000%	5,000	-56.730%
2024-02-23	0.057500	0.057500	0.05750	0.057500	-36.111%	14,000	-56.730%
2024-02-21	0.090000	0.090000	0.09000	0.090000	+5.882%	2,000	-72.356%
2024-02-09	0.085000	0.085000	0.08500	0.085000	-5.556%	25,000	-70.729%
2024-02-08	0.090000	0.090000	0.09000	0.090000	-11.937%	30,000	-72.356%
2024-01-31	0.102200	0.102200	0.10220	0.102200	-2.667%	25,000	-75.656%
2024-01-30	0.115000	0.115000	0.10500	0.105000	-8.457%	25,000	-76.305%
2024-01-29	0.114700	0.114700	0.11470	0.114700	+7.700%	15,000	-78.309%
2024-01-26	0.106500	0.106500	0.10650	0.106500	-0.467%	500	-76.638%
2024-01-25	0.107000	0.107000	0.10700	0.107000	-19.184%	29,356	-76.748%
2024-01-11	0.132400	0.132400	0.13240	0.132400	+10.333%	33,000	-81.208%
2024-01-10	0.120000	0.120000	0.12000	0.120000	+22.449%	100,000	-79.267%
2024-01-08	0.098000	0.098000	0.09800	0.098000	+0.307%	1,500	-74.612%
2024-01-04	0.097700	0.097700	0.09770	0.097700	+8.435%	2,000	-74.534%
2023-12-29	0.090100	0.090100	0.09010	0.090100	-3.739%	50,000	-72.386%
2023-12-21	0.093600	0.093600	0.09360	0.093600	-1.266%	53,420	-73.419%
2023-12-19	0.094800	0.094800	0.09480	0.094800	+8.467%	10,000	-73.755%
2023-12-15	0.087400	0.087400	0.08740	0.087400	+0.460%	644	-71.533%
2023-12-14	0.087000	0.087000	0.08700	0.087000	-8.421%	29,356	-71.402%
2023-11-21	0.095000	0.095000	0.09500	0.095000	+6.742%	10,000	-73.811%
2023-11-17	0.089000	0.089000	0.08900	0.089000	0.000%	21,210	-72.045%
2023-11-15	0.089000	0.089000	0.08900	0.089000	-6.316%	22,220	-72.045%
2023-11-09	0.092750	0.095000	0.09275	0.095000	+4.626%	11,000	-73.811%
2023-11-08	0.090800	0.090800	0.09080	0.090800	+32.652%	20,000	-72.599%
2023-10-31	0.068450	0.068450	0.06845	0.068450	-5.586%	500	-63.652%
2023-10-30	0.072500	0.072500	0.07250	0.072500	+12.718%	143,430	-65.683%
2023-10-25	0.061400	0.067500	0.06140	0.064320	-5.412%	234,000	-61.318%
2023-10-20	0.068000	0.068000	0.06800	0.068000	+4.135%	1,000	-63.412%
2023-10-18	0.065300	0.065300	0.06530	0.065300	-21.325%	50,000	-61.899%
2023-10-02	0.085000	0.085000	0.08300	0.083000	+3.750%	164,885	-70.024%
2023-09-26	0.100000	0.100000	0.08000	0.080000	-54.286%	55,000	-68.900%
2023-09-06	0.175000	0.175000	0.17500	0.175000	+2.941%	25,000	-85.783%
2023-09-05	0.425000	0.425000	0.10000	0.170000	-0.759%	22,000	-85.365%
2023-08-28	0.171300	0.171300	0.17130	0.171300	-18.930%	5,000	-85.476%
2023-08-25	0.211300	0.211300	0.19000	0.211300	+11.681%	28,000	-88.225%
2023-08-24	0.189200	0.189200	0.18920	0.189200	-2.925%	12,600	-86.850%
2023-08-23	0.194700	0.194900	0.19435	0.194900	-3.990%	6,000	-87.234%
2023-08-21	0.203000	0.203000	0.20300	0.203000	+4.639%	3,500	-87.744%
2023-08-18	0.194000	0.194000	0.19400	0.194000	-4.433%	23,714	-87.175%
2023-08-17	0.185000	0.203000	0.18500	0.203000	-12.575%	6,250	-87.744%
2023-08-16	0.232200	0.232200	0.22610	0.232200	+25.081%	284,171	-89.285%
2023-08-15	0.184700	0.189400	0.18470	0.185640	-7.180%	39,000	-86.598%
2023-08-14	0.180000	0.207550	0.18000	0.200000	-13.043%	231,293	-87.560%
2023-08-11	0.214000	0.230000	0.19000	0.230000	-4.167%	106,000	-89.183%
2023-08-10	0.240000	0.240000	0.24000	0.240000	-2.041%	4,500	-89.633%
2023-08-09	0.238000	0.245000	0.23800	0.245000	+22.134%	178,870	-89.845%
2023-08-08	0.200600	0.200600	0.19780	0.200600	-12.402%	22,500	-87.597%
2023-08-07	0.229000	0.229000	0.22900	0.229000	+52.667%	10,543	-89.135%
2023-08-03	0.150000	0.150000	0.15000	0.150000	+31.579%	150,000	-83.413%
2023-07-10	0.114000	0.114000	0.11400	0.114000	+185.000%	3,000	-78.175%
2023-06-06	0.040000	0.040000	0.04000	0.040000	0.000%	7,000	-37.800%
2023-06-01	0.040000	0.040000	0.04000	0.040000	-9.091%	10,000	-37.800%
2023-05-31	0.044000	0.044000	0.04400	0.044000	+10.000%	10,500	-43.455%
2023-05-09	0.040000	0.040000	0.04000	0.040000	+17.647%	10,500	-37.800%
2023-04-18	0.034000	0.034000	0.03400	0.034000	-20.561%	10,500	-26.824%
2023-03-22	0.042800	0.042800	0.04280	0.042800	+1.905%	5,000	-41.869%
2023-03-06	0.034000	0.042000	0.03400	0.042000	+22.449%	300,000	-40.762%
2023-03-03	0.034300	0.034300	0.03430	0.034300	-36.481%	5,000	-27.464%
2023-02-09	0.054000	0.054000	0.05400	0.054000	-38.983%	5,000	-53.926%
2023-01-17	0.088500	0.088500	0.08850	0.088500	+7.143%	56,000	-71.887%
2023-01-13	0.082600	0.082600	0.08260	0.082600	-2.594%	20,000	-69.879%
2023-01-11	0.084800	0.084800	0.08480	0.084800	+7.342%	5,000	-70.660%
2022-12-20	0.079000	0.079000	0.07900	0.079000	0.000%	56,000	-68.506%
2022-12-19	0.079000	0.079000	0.07900	0.079000	-10.329%	5,000	-68.506%
2022-12-08	0.088100	0.088100	0.08810	0.088100	0.000%	10,000	-71.759%

.dark-mode .Rhl0f4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rhl0f4{ color: #333333; background-color: white; border: 2px solid #333333; }AWMLFAMERICAN WEST METALS LTDstock OTC

AWMLF
AMERICAN WEST METALS LTD
stock OTC