Dark

AWLRF
AWALE RES LTD
stock OTC

EOD

Sep 30, 2026

0.5099USD-0.017%(-0.0001)44,800

Pre-market

0.00USD-100.000%(-0.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.510000	0.521400	0.509915	0.509915	-0.017%	44,800	0.000%
2026-09-29	0.501000	0.510000	0.501000	0.510000	+3.870%	10,500	-0.017%
2026-09-28	0.516800	0.516800	0.491000	0.491000	-5.812%	9,606	+3.852%
2026-09-25	0.513100	0.521300	0.510900	0.521300	+0.250%	48,870	-2.184%
2026-09-24	0.538300	0.538300	0.517000	0.520000	-3.579%	82,000	-1.939%
2026-09-23	0.531660	0.539300	0.531660	0.539300	+2.071%	22,118	-5.449%
2026-09-22	0.525200	0.528360	0.518100	0.528360	-3.124%	25,052	-3.491%
2026-09-21	0.540000	0.545400	0.459500	0.545400	+1.000%	107,925	-6.506%
2026-09-18	0.540000	0.540000	0.540000	0.540000	-1.765%	5,500	-5.571%
2026-09-17	0.537300	0.550000	0.535855	0.549700	+5.206%	17,400	-7.238%
2026-09-16	0.534680	0.536500	0.522500	0.522500	-3.241%	18,799	-2.409%
2026-09-15	0.550000	0.561200	0.537200	0.540000	-2.386%	21,900	-5.571%
2026-09-14	0.530000	0.553200	0.530000	0.553200	+1.326%	13,440	-7.824%
2026-09-11	0.579700	0.579700	0.541100	0.545960	+1.085%	121,700	-6.602%
2026-09-10	0.550000	0.550000	0.525000	0.540100	-3.595%	254,400	-5.589%
2026-09-09	0.559900	0.578000	0.555100	0.560240	+0.043%	39,610	-8.983%
2026-09-08	0.570000	0.570000	0.555000	0.560000	-2.609%	61,668	-8.944%
2026-09-04	0.608300	0.608300	0.555000	0.575000	+1.069%	69,334	-11.319%
2026-09-03	0.560000	0.570000	0.558000	0.568920	+2.434%	74,000	-10.371%
2026-09-02	0.540000	0.570000	0.540000	0.555400	+2.529%	146,523	-8.190%
2026-09-01	0.551000	0.556300	0.541700	0.541700	-1.691%	121,740	-5.868%
2026-08-31	0.549000	0.565975	0.541300	0.551020	+0.222%	363,968	-7.460%
2026-08-28	0.562814	0.580000	0.549800	0.549800	-2.388%	197,264	-7.254%
2026-08-27	0.493200	0.587000	0.493200	0.563250	-4.062%	1,341,026	-9.469%
2026-08-26	0.660200	0.667820	0.560000	0.587100	-12.373%	1,930,992	-13.147%
2026-08-25	0.698700	0.698700	0.665600	0.670000	-2.899%	74,860	-23.893%
2026-08-24	0.672800	0.691760	0.668350	0.690000	+2.556%	33,026	-26.099%
2026-08-21	0.705000	0.710000	0.657150	0.672800	-5.159%	241,656	-24.210%
2026-08-20	0.713200	0.713200	0.689300	0.709400	-0.127%	20,085	-28.120%
2026-08-19	0.708225	0.736780	0.708225	0.710300	+1.718%	82,749	-28.211%
2026-08-18	0.713100	0.713100	0.651700	0.698300	-2.075%	204,195	-26.978%
2026-08-17	0.680500	0.713100	0.676580	0.713100	+10.069%	146,228	-28.493%
2026-08-14	0.667800	0.667800	0.647865	0.647865	-0.938%	13,900	-21.293%
2026-08-13	0.645900	0.654000	0.640000	0.654000	+0.414%	13,250	-22.031%
2026-08-12	0.663100	0.663100	0.636000	0.651305	-1.317%	140,835	-21.709%
2026-08-11	0.656100	0.680400	0.650000	0.660000	-4.334%	98,941	-22.740%
2026-08-10	0.615048	0.689900	0.615048	0.689900	+6.368%	208,172	-26.089%
2026-08-07	0.618000	0.648600	0.618000	0.648600	+6.537%	152,270	-21.382%
2026-08-06	0.608800	0.608800	0.608800	0.608800	+1.130%	11,512	-16.243%
2026-08-05	0.590300	0.602120	0.579400	0.602000	+0.534%	31,658	-15.297%
2026-08-04	0.590100	0.598800	0.581900	0.598800	-1.186%	36,345	-14.844%
2026-08-03	0.555400	0.605990	0.555400	0.605990	+1.489%	7,111	-15.854%
2026-07-31	0.597100	0.597100	0.597100	0.597100	-0.301%	1,200	-14.601%
2026-07-30	0.595000	0.620000	0.595000	0.598900	+0.655%	16,200	-14.858%
2026-07-29	0.571200	0.596700	0.571200	0.595000	+0.847%	8,770	-14.300%
2026-07-28	0.610000	0.610000	0.566900	0.590000	-2.826%	28,660	-13.574%
2026-07-27	0.581500	0.608200	0.581500	0.607160	+1.193%	32,000	-16.016%
2026-07-24	0.600700	0.610000	0.590000	0.600000	-3.038%	34,350	-15.014%
2026-07-23	0.618700	0.618800	0.606860	0.618800	+0.979%	12,691	-17.596%
2026-07-22	0.618700	0.618700	0.608875	0.612800	+2.133%	26,400	-16.789%
2026-07-21	0.614000	0.614000	0.594900	0.600000	-0.876%	54,590	-15.014%
2026-07-20	0.541550	0.616400	0.541550	0.605300	+10.055%	234,315	-15.758%
2026-07-17	0.558150	0.562600	0.550000	0.550000	-2.655%	56,508	-7.288%
2026-07-16	0.575400	0.575400	0.550200	0.565000	-7.377%	35,185	-9.750%
2026-07-15	0.585600	0.617400	0.570300	0.610000	+10.909%	135,834	-16.407%
2026-07-14	0.558100	0.561580	0.550000	0.550000	+1.382%	5,037	-7.288%
2026-07-13	0.540100	0.556500	0.540100	0.542500	-1.112%	22,000	-6.006%
2026-07-10	0.541000	0.548600	0.541000	0.548600	+1.593%	21,000	-7.052%
2026-07-09	0.540000	0.540000	0.540000	0.540000	+5.562%	10,000	-5.571%
2026-07-08	0.542400	0.542400	0.511550	0.511550	-5.458%	59,400	-0.320%
2026-07-07	0.466300	0.544800	0.466300	0.541080	-5.458%	22,127	-5.760%
2026-07-06	0.583080	0.589780	0.568600	0.572315	+7.276%	75,850	-10.903%
2026-07-02	0.535400	0.535400	0.533000	0.533500	+10.410%	12,500	-4.421%
2026-07-01	0.482960	0.515000	0.476840	0.483200	-3.089%	55,262	+5.529%
2026-06-30	0.514600	0.514600	0.490000	0.498600	-4.115%	10,280	+2.269%
2026-06-29	0.510000	0.520000	0.505000	0.520000	+1.961%	33,335	-1.939%
2026-06-26	0.513000	0.513000	0.505200	0.510000	+1.392%	12,460	-0.017%
2026-06-25	0.472500	0.505800	0.471700	0.503000	+7.135%	42,164	+1.375%
2026-06-24	0.500840	0.500840	0.431100	0.469500	-7.941%	261,522	+8.608%
2026-06-23	0.510100	0.515200	0.499400	0.510000	-5.063%	178,100	-0.017%
2026-06-22	0.539900	0.539900	0.515000	0.537200	-0.084%	26,365	-5.079%
2026-06-18	0.543100	0.545800	0.522400	0.537650	+1.348%	76,537	-5.159%
2026-06-17	0.525500	0.534620	0.520800	0.530500	-2.493%	68,162	-3.880%
2026-06-16	0.549700	0.550000	0.537580	0.544065	-3.295%	39,950	-6.277%
2026-06-15	0.554350	0.562600	0.554350	0.562600	+5.100%	10,000	-9.365%
2026-06-12	0.521900	0.548600	0.521900	0.535300	+4.961%	61,804	-4.742%
2026-06-11	0.510100	0.520000	0.510000	0.510000	0.000%	111,735	-0.017%
2026-06-10	0.518100	0.518100	0.510000	0.510000	-7.458%	38,200	-0.017%
2026-06-09	0.549900	0.551100	0.538000	0.551100	+0.218%	32,347	-7.473%
2026-06-08	0.540000	0.549900	0.533000	0.549900	+2.479%	29,550	-7.271%
2026-06-05	0.580000	0.580000	0.528100	0.536600	-7.578%	164,975	-4.973%
2026-06-04	0.612300	0.612300	0.580000	0.580600	+0.103%	86,305	-12.174%
2026-06-03	0.537000	0.587800	0.537000	0.580000	+9.434%	290,534	-12.084%
2026-06-02	0.530000	0.540300	0.528000	0.530000	+0.242%	198,975	-3.790%
2026-06-01	0.520000	0.559900	0.520000	0.528720	-0.336%	142,650	-3.557%
2026-05-29	0.510700	0.532150	0.510700	0.530500	+1.048%	18,000	-3.880%
2026-05-28	0.522200	0.538120	0.522200	0.525000	-0.962%	74,320	-2.873%
2026-05-27	0.530000	0.545000	0.530000	0.530100	+0.019%	58,793	-3.808%
2026-05-26	0.555300	0.555300	0.511100	0.530000	-6.188%	278,812	-3.790%
2026-05-22	0.578300	0.609700	0.564960	0.564960	-1.541%	12,620	-9.743%
2026-05-21	0.558000	0.573800	0.557440	0.573800	-0.226%	24,800	-11.134%
2026-05-20	0.563200	0.575100	0.560000	0.575100	+0.437%	32,737	-11.335%
2026-05-19	0.650000	0.650000	0.563000	0.572600	-9.111%	259,524	-10.947%
2026-05-18	0.620000	0.651450	0.570000	0.630000	-2.522%	40,178	-19.061%
2026-05-15	0.620100	0.646300	0.620000	0.646300	-3.537%	29,970	-21.102%
2026-05-14	0.661300	0.671740	0.629900	0.670000	+2.446%	56,911	-23.893%
2026-05-13	0.654500	0.660000	0.638950	0.654000	+3.925%	65,966	-22.031%
2026-05-12	0.604000	0.629300	0.602600	0.629300	+3.537%	16,360	-18.971%
2026-05-11	0.593100	0.630000	0.593100	0.607800	-1.968%	105,052	-16.105%
2026-05-08	0.603700	0.639880	0.587000	0.620000	+4.765%	56,825	-17.756%
2026-05-07	0.601560	0.606500	0.591800	0.591800	-1.857%	50,822	-13.837%
2026-05-06	0.612500	0.627860	0.597200	0.603000	+2.203%	103,018	-15.437%
2026-05-05	0.600400	0.604400	0.587800	0.590000	-1.732%	69,950	-13.574%
2026-05-04	0.594000	0.626100	0.582400	0.600400	+0.393%	117,836	-15.071%
2026-05-01	0.620000	0.620000	0.598050	0.598050	-2.119%	48,463	-14.737%
2026-04-30	0.605000	0.627100	0.580000	0.611000	+4.814%	39,587	-16.544%
2026-04-29	0.610000	0.622000	0.582940	0.582940	-4.717%	50,823	-12.527%
2026-04-28	0.660800	0.660800	0.600000	0.611800	-5.440%	79,456	-16.653%
2026-04-27	0.700000	0.700000	0.631900	0.647000	-9.514%	58,255	-21.188%
2026-04-24	0.710000	0.725000	0.703075	0.715025	+2.351%	112,312	-28.686%
2026-04-23	0.728800	0.730000	0.685300	0.698600	-2.945%	62,989	-27.009%
2026-04-22	0.770000	0.770000	0.700000	0.719800	+2.506%	155,120	-29.159%
2026-04-21	0.770000	0.770000	0.702200	0.702200	+0.185%	192,555	-27.383%
2026-04-20	0.680000	0.700900	0.680000	0.700900	-1.282%	50,919	-27.249%
2026-04-17	0.710000	0.710000	0.680000	0.710000	+1.429%	255,088	-28.181%
2026-04-16	0.750000	0.750000	0.700000	0.700000	-6.040%	136,837	-27.155%
2026-04-15	0.730000	0.750000	0.724000	0.745000	+2.055%	89,714	-31.555%
2026-04-14	0.655000	0.730000	0.654900	0.730000	+10.606%	262,846	-30.149%
2026-04-13	0.650000	0.660000	0.650000	0.660000	+1.538%	50,028	-22.740%
2026-04-10	0.640000	0.653100	0.615400	0.650000	+4.839%	87,550	-21.552%
2026-04-09	0.648700	0.664400	0.620000	0.620000	-2.254%	43,000	-17.756%
2026-04-08	0.630000	0.655200	0.630000	0.634300	+2.927%	17,299	-19.610%
2026-04-07	0.620100	0.630000	0.605655	0.616260	-3.709%	34,850	-17.257%
2026-04-06	0.660000	0.672510	0.640000	0.640000	0.000%	41,200	-20.326%
2026-04-02	0.643900	0.666050	0.597900	0.640000	-3.030%	129,034	-20.326%
2026-04-01	0.690000	0.740000	0.650000	0.660000	-2.727%	182,016	-22.740%
2026-03-31	0.601200	0.695100	0.592850	0.678500	+16.182%	266,654	-24.847%
2026-03-30	0.600000	0.600630	0.584000	0.584000	-2.667%	26,631	-12.686%
2026-03-27	0.583600	0.600000	0.579495	0.600000	+6.440%	23,200	-15.014%
2026-03-26	0.629200	0.629200	0.550000	0.563700	-5.893%	15,886	-9.541%
2026-03-25	0.585200	0.620000	0.570155	0.599000	+7.928%	133,620	-14.872%
2026-03-24	0.570100	0.579600	0.540000	0.555000	+3.845%	65,923	-8.123%
2026-03-23	0.562300	0.562300	0.527180	0.534450	+3.515%	124,925	-4.591%
2026-03-20	0.565500	0.565500	0.516300	0.516300	-2.585%	75,250	-1.237%
2026-03-19	0.550000	0.570000	0.493100	0.530000	-6.253%	156,947	-3.790%
2026-03-18	0.587800	0.612800	0.565350	0.565350	-8.431%	62,105	-9.805%
2026-03-17	0.600000	0.633940	0.594470	0.617400	+1.346%	47,713	-17.409%
2026-03-16	0.630000	0.660000	0.609200	0.609200	-9.345%	78,325	-16.298%
2026-03-13	0.750000	0.750000	0.641700	0.672000	-3.621%	154,354	-24.120%
2026-03-12	0.720400	0.730000	0.697250	0.697250	-2.140%	16,560	-26.868%
2026-03-11	0.776500	0.778900	0.712500	0.712500	-6.790%	56,705	-28.433%
2026-03-10	0.753500	0.770000	0.706000	0.764400	+7.089%	47,310	-33.292%
2026-03-09	0.737500	0.737500	0.674500	0.713800	-5.794%	49,250	-28.563%
2026-03-06	0.737540	0.780400	0.712000	0.757700	+5.817%	41,900	-32.702%
2026-03-05	0.800000	0.800000	0.716000	0.716050	-7.915%	153,950	-28.788%
2026-03-04	0.769700	0.780000	0.725000	0.777600	-0.778%	111,377	-34.425%
2026-03-03	0.807500	0.807500	0.712000	0.783700	-4.485%	140,061	-34.935%
2026-03-02	0.860000	0.865300	0.820000	0.820500	-1.619%	98,945	-37.853%
2026-02-27	0.759400	0.836600	0.759100	0.834000	+10.187%	181,184	-38.859%
2026-02-26	0.790100	0.790100	0.730750	0.756895	-4.191%	145,050	-32.631%
2026-02-25	0.700000	0.831300	0.700000	0.790000	+13.597%	441,321	-35.454%
2026-02-24	0.691000	0.705800	0.670685	0.695440	+0.176%	84,246	-26.677%
2026-02-23	0.665000	0.730000	0.658000	0.694220	+5.505%	483,708	-26.549%
2026-02-20	0.629600	0.675100	0.629600	0.658000	+8.019%	48,989	-22.505%
2026-02-19	0.611400	0.612360	0.609150	0.609150	-0.139%	18,600	-16.291%
2026-02-18	0.594125	0.610000	0.583110	0.610000	+2.027%	10,100	-16.407%
2026-02-17	0.546800	0.618500	0.546800	0.597880	+1.482%	120,558	-14.713%
2026-02-13	0.585300	0.589150	0.585300	0.589150	+3.360%	5,158	-13.449%
2026-02-12	0.600000	0.600000	0.570000	0.570000	-1.520%	12,801	-10.541%
2026-02-11	0.600000	0.600000	0.568180	0.578800	+0.504%	41,700	-11.901%
2026-02-10	0.600900	0.600900	0.575900	0.575900	-0.707%	31,738	-11.458%
2026-02-09	0.561700	0.580000	0.561700	0.580000	+8.371%	47,900	-12.084%
2026-02-06	0.539900	0.543600	0.535200	0.535200	-0.889%	46,350	-4.724%
2026-02-05	0.555800	0.566000	0.519100	0.540000	-4.332%	75,345	-5.571%
2026-02-04	0.630000	0.630000	0.564450	0.564450	-5.925%	48,548	-9.662%
2026-02-03	0.560000	0.601000	0.560000	0.600000	+10.558%	69,450	-15.014%
2026-02-02	0.531900	0.555000	0.531900	0.542700	-2.304%	187,871	-6.041%
2026-01-30	0.649800	0.649800	0.539150	0.555500	-7.254%	203,399	-8.206%
2026-01-29	0.552900	0.621950	0.539780	0.598950	+14.086%	480,862	-14.865%
2026-01-28	0.523400	0.525000	0.504000	0.525000	+0.536%	115,644	-2.873%
2026-01-27	0.532400	0.532400	0.500000	0.522200	-0.461%	22,500	-2.353%
2026-01-26	0.542000	0.548380	0.517800	0.524620	-1.803%	118,640	-2.803%
2026-01-23	0.530000	0.540900	0.514200	0.534250	-1.046%	141,500	-4.555%
2026-01-22	0.513800	0.540000	0.513800	0.539900	+2.858%	229,300	-5.554%
2026-01-21	0.504800	0.524900	0.502200	0.524900	+2.942%	60,940	-2.855%
2026-01-20	0.523300	0.523800	0.493280	0.509900	+1.980%	66,830	+0.003%
2026-01-16	0.504400	0.529500	0.480300	0.500000	-2.344%	590,710	+1.983%
2026-01-15	0.478200	0.512000	0.466780	0.512000	+13.778%	531,009	-0.407%
2026-01-14	0.468000	0.470600	0.450000	0.450000	-5.223%	23,710	+13.314%
2026-01-13	0.529000	0.529000	0.467000	0.474800	+1.021%	19,956	+7.396%
2026-01-12	0.480000	0.484600	0.460000	0.470000	-0.529%	76,790	+8.493%
2026-01-09	0.469500	0.472500	0.457000	0.472500	-0.484%	20,880	+7.919%
2026-01-08	0.480000	0.483100	0.474460	0.474800	-2.103%	142,320	+7.396%
2026-01-07	0.482000	0.491400	0.468100	0.485000	+0.853%	113,253	+5.137%
2026-01-06	0.488800	0.488800	0.476000	0.480900	-0.517%	89,060	+6.033%
2026-01-05	0.468600	0.484000	0.438600	0.483400	+3.158%	104,658	+5.485%
2026-01-02	0.452300	0.470000	0.452300	0.468600	+4.496%	13,420	+8.817%
2025-12-31	0.444100	0.448440	0.444100	0.448440	-3.561%	3,212	+13.709%
2025-12-30	0.470000	0.470000	0.453250	0.465000	+0.417%	11,879	+9.659%
2025-12-29	0.459500	0.463900	0.446200	0.463070	-1.474%	12,155	+10.116%
2025-12-26	0.470000	0.470000	0.401100	0.470000	+4.421%	27,970	+8.493%
2025-12-24	0.456200	0.462700	0.450000	0.450100	-2.152%	22,409	+13.289%
2025-12-23	0.460000	0.460400	0.457020	0.460000	+1.770%	118,002	+10.851%
2025-12-22	0.455800	0.458500	0.450000	0.452000	+0.253%	24,753	+12.813%
2025-12-19	0.470100	0.470100	0.446950	0.450860	-6.071%	126,110	+13.098%
2025-12-18	0.473900	0.480000	0.470000	0.480000	+0.021%	14,894	+6.232%
2025-12-17	0.473500	0.479900	0.470000	0.479900	+1.095%	76,350	+6.254%
2025-12-16	0.475000	0.475000	0.470000	0.474700	+5.759%	5,018	+7.418%
2025-12-15	0.464500	0.464500	0.448850	0.448850	-6.490%	7,044	+13.605%
2025-12-12	0.471400	0.480000	0.465780	0.480000	0.000%	22,950	+6.232%
2025-12-11	0.473000	0.486500	0.463800	0.480000	+4.723%	46,400	+6.232%
2025-12-10	0.458350	0.458350	0.458350	0.458350	+0.243%	5,250	+11.250%
2025-12-08	0.419000	0.457240	0.419000	0.457240	+10.739%	59,504	+11.520%
2025-12-04	0.412900	0.412900	0.412900	0.412900	-0.434%	10,000	+23.496%
2025-12-03	0.418800	0.418800	0.413975	0.414700	-1.262%	5,207	+22.960%
2025-12-02	0.430300	0.438700	0.420000	0.420000	-5.618%	36,882	+21.408%
2025-12-01	0.422000	0.445000	0.420000	0.445000	+6.971%	151,928	+14.588%
2025-11-28	0.408900	0.420100	0.406000	0.416000	+5.584%	23,000	+22.576%
2025-11-26	0.391300	0.396900	0.391300	0.394000	+1.468%	67,100	+29.420%
2025-11-25	0.386400	0.395200	0.380000	0.388300	-0.129%	96,900	+31.320%
2025-11-24	0.400000	0.400000	0.386700	0.388800	-1.203%	32,477	+31.151%
2025-11-21	0.393680	0.395500	0.393535	0.393535	-0.743%	18,270	+29.573%
2025-11-19	0.389820	0.404000	0.389820	0.396480	+0.885%	92,272	+28.611%
2025-11-18	0.419000	0.420000	0.392700	0.393000	-3.297%	38,000	+29.749%
2025-11-17	0.423100	0.423100	0.406400	0.406400	-4.646%	25,517	+25.471%
2025-11-14	0.450525	0.450525	0.426200	0.426200	-6.943%	42,470	+19.642%
2025-11-13	0.485000	0.485000	0.446800	0.458000	-0.435%	158,080	+11.335%
2025-11-12	0.461800	0.461800	0.460000	0.460000	-1.033%	51,250	+10.851%
2025-11-11	0.454600	0.464800	0.448600	0.464800	+2.244%	30,611	+9.706%
2025-11-10	0.437000	0.461200	0.426510	0.454600	+8.238%	26,572	+12.168%
2025-11-07	0.400000	0.420000	0.395000	0.420000	+5.954%	67,325	+21.408%
2025-11-06	0.380100	0.398000	0.378850	0.396400	+3.310%	39,515	+28.636%
2025-11-05	0.392200	0.392200	0.383700	0.383700	+0.974%	6,315	+32.894%
2025-11-04	0.400000	0.400000	0.368800	0.380000	-5.000%	71,630	+34.188%
2025-11-03	0.415400	0.415400	0.390400	0.400000	-2.356%	28,600	+27.479%
2025-10-31	0.423400	0.423400	0.409650	0.409650	+2.592%	9,800	+24.476%
2025-10-30	0.401100	0.408800	0.399300	0.399300	-0.449%	117,593	+27.702%
2025-10-29	0.442900	0.442900	0.401100	0.401100	-8.841%	28,569	+27.129%
2025-10-28	0.453660	0.453660	0.419900	0.440000	-0.464%	114,227	+15.890%
2025-10-27	0.490000	0.490000	0.442050	0.442050	-7.906%	150,800	+15.352%
2025-10-24	0.469600	0.480000	0.469600	0.480000	+3.448%	65,100	+6.232%
2025-10-23	0.454100	0.464000	0.454100	0.464000	+6.174%	20,000	+9.895%
2025-10-22	0.442560	0.443500	0.437020	0.437020	-2.884%	29,907	+16.680%
2025-10-21	0.450000	0.459500	0.450000	0.450000	-9.910%	11,500	+13.314%
2025-10-20	0.500000	0.520100	0.499500	0.499500	+0.807%	19,175	+2.085%
2025-10-17	0.498620	0.498620	0.495500	0.495500	-7.472%	10,500	+2.909%
2025-10-16	0.531262	0.541500	0.527700	0.535512	+3.043%	11,819	-4.780%
2025-10-15	0.497345	0.519700	0.497345	0.519700	+8.271%	16,500	-1.883%
2025-10-14	0.453600	0.489700	0.451480	0.480000	+9.364%	35,380	+6.232%
2025-10-10	0.441400	0.442850	0.438900	0.438900	-2.726%	50,500	+16.180%
2025-10-09	0.445080	0.460900	0.440000	0.451200	+0.378%	58,078	+13.013%
2025-10-08	0.460000	0.460000	0.446200	0.449500	+3.667%	69,962	+13.440%
2025-10-07	0.454200	0.454200	0.433600	0.433600	-5.328%	6,600	+17.600%
2025-10-06	0.462400	0.462400	0.451240	0.458000	+5.969%	75,533	+11.335%
2025-10-03	0.478500	0.478500	0.419090	0.432200	+4.119%	153,800	+17.981%
2025-10-02	0.418125	0.418125	0.407500	0.415100	-3.014%	65,434	+22.841%
2025-10-01	0.394000	0.428000	0.394000	0.428000	+8.616%	41,799	+19.139%
2025-09-30	0.420000	0.420000	0.386560	0.394050	-6.179%	23,700	+29.404%
2025-09-29	0.430000	0.438900	0.420000	0.420000	-7.244%	158,136	+21.408%
2025-09-26	0.445900	0.452800	0.436060	0.452800	+3.710%	28,635	+12.614%
2025-09-25	0.420000	0.442200	0.420000	0.436600	+3.952%	21,000	+16.792%
2025-09-24	0.420000	0.426700	0.420000	0.420000	-3.025%	6,380	+21.408%
2025-09-23	0.500000	0.500000	0.425800	0.433100	+2.050%	149,270	+17.736%
2025-09-22	0.437600	0.437600	0.404000	0.424400	+3.512%	117,076	+20.150%
2025-09-19	0.401000	0.410000	0.389240	0.410000	+7.895%	25,550	+24.370%
2025-09-18	0.399300	0.399500	0.380000	0.380000	-2.401%	15,631	+34.188%
2025-09-17	0.389350	0.389350	0.389350	0.389350	-2.124%	2,550	+30.966%
2025-09-16	0.400000	0.400000	0.389100	0.397800	-2.976%	51,840	+28.184%
2025-09-15	0.420700	0.420700	0.404900	0.410000	-0.558%	18,000	+24.370%
2025-09-10	0.419000	0.419000	0.412300	0.412300	+2.029%	20,370	+23.676%
2025-09-09	0.404100	0.404100	0.404100	0.404100	-1.439%	80,000	+26.185%
2025-09-08	0.401760	0.416640	0.401760	0.410000	-1.276%	95,330	+24.370%
2025-09-05	0.415300	0.415300	0.415300	0.415300	+3.747%	20,960	+22.782%
2025-09-04	0.405300	0.405300	0.390000	0.400300	+1.470%	16,704	+27.383%
2025-09-03	0.412800	0.412800	0.394500	0.394500	-4.503%	69,317	+29.256%
2025-09-02	0.440000	0.440000	0.413000	0.413100	-0.649%	50,730	+23.436%
2025-08-29	0.406100	0.415800	0.406000	0.415800	+8.000%	60,650	+22.635%
2025-08-22	0.382500	0.385000	0.382500	0.385000	-2.220%	11,250	+32.445%
2025-08-21	0.389800	0.393740	0.389800	0.393740	+5.419%	20,000	+29.506%
2025-08-20	0.376000	0.384150	0.373500	0.373500	-6.625%	69,166	+36.523%
2025-08-19	0.375000	0.400000	0.375000	0.400000	0.000%	50,000	+27.479%
2025-08-18	0.393000	0.400000	0.393000	0.400000	+4.866%	29,500	+27.479%
2025-08-13	0.384500	0.394950	0.381440	0.381440	-1.918%	38,000	+33.682%
2025-08-12	0.388900	0.388900	0.388900	0.388900	-6.063%	7,581	+31.117%
2025-08-08	0.522000	0.522000	0.407100	0.414000	+6.509%	198,000	+23.168%
2025-08-07	0.369900	0.388700	0.368900	0.388700	+9.277%	33,000	+31.185%
2025-08-06	0.350000	0.355700	0.350000	0.355700	-1.194%	15,000	+43.355%
2025-08-05	0.360000	0.360000	0.360000	0.360000	+1.523%	29,000	+41.643%
2025-08-01	0.350000	0.355000	0.350000	0.354600	-5.465%	23,000	+43.800%
2025-07-31	0.355100	0.375100	0.355100	0.375100	+5.632%	6,683	+35.941%
2025-07-30	0.355100	0.355100	0.355100	0.355100	+0.311%	20,500	+43.598%
2025-07-29	0.383100	0.383100	0.350000	0.354000	-4.143%	36,314	+44.044%
2025-07-28	0.390000	0.400000	0.362000	0.369300	-5.719%	124,080	+38.076%
2025-07-25	0.379900	0.461000	0.379900	0.391700	-6.738%	216,782	+30.180%
2025-07-24	0.400000	0.420000	0.386400	0.420000	-6.250%	278,475	+21.408%
2025-07-22	0.438500	0.448000	0.438400	0.448000	+1.818%	17,800	+13.820%
2025-07-21	0.443400	0.447500	0.440000	0.440000	+1.173%	33,200	+15.890%
2025-07-18	0.413200	0.447500	0.413200	0.434900	-1.159%	26,300	+17.249%
2025-07-17	0.426900	0.440000	0.420000	0.440000	+0.091%	27,750	+15.890%
2025-07-16	0.440000	0.444500	0.439600	0.439600	-2.311%	88,990	+15.995%
2025-07-15	0.457000	0.464600	0.450000	0.450000	-1.532%	18,800	+13.314%
2025-07-14	0.475000	0.490000	0.457000	0.457000	-1.720%	24,582	+11.579%
2025-07-11	0.465100	0.465100	0.465000	0.465000	+2.018%	9,898	+9.659%
2025-07-10	0.455800	0.455800	0.455000	0.455800	-1.978%	18,000	+11.873%
2025-07-09	0.490000	0.490000	0.465000	0.465000	+1.462%	53,500	+9.659%
2025-07-08	0.458300	0.458300	0.458300	0.458300	+0.066%	5,700	+11.262%
2025-07-07	0.444000	0.490000	0.444000	0.458000	+6.512%	63,778	+11.335%
2025-07-02	0.459700	0.459700	0.390000	0.430000	-8.511%	80,959	+18.585%
2025-06-27	0.452000	0.470000	0.452000	0.470000	+1.732%	54,000	+8.493%
2025-06-26	0.470000	0.482100	0.462000	0.462000	-0.645%	90,513	+10.371%
2025-06-25	0.410000	0.465000	0.410000	0.465000	+16.834%	192,877	+9.659%
2025-06-20	0.380000	0.398000	0.380000	0.398000	+1.015%	42,704	+28.119%
2025-06-18	0.394400	0.394400	0.394000	0.394000	-0.505%	41,000	+29.420%
2025-06-17	0.396000	0.396000	0.396000	0.396000	-12.000%	19,000	+28.766%
2025-06-12	0.400000	0.450000	0.400000	0.450000	+15.860%	31,300	+13.314%
2025-06-11	0.388400	0.388400	0.388400	0.388400	+0.103%	50,000	+31.286%
2025-06-09	0.388000	0.388000	0.388000	0.388000	-3.000%	5,000	+31.421%
2025-06-06	0.400000	0.400000	0.400000	0.400000	+7.152%	800	+27.479%
2025-06-05	0.373500	0.373500	0.373300	0.373300	+3.694%	7,500	+36.597%
2025-06-04	0.360000	0.360000	0.360000	0.360000	+3.567%	15,778	+41.643%
2025-06-02	0.344000	0.347600	0.344000	0.347600	-0.686%	160,300	+46.696%
2025-05-30	0.350000	0.350000	0.350000	0.350000	+2.941%	10,500	+45.690%
2025-05-29	0.360000	0.370000	0.340000	0.340000	+2.379%	191,150	+49.975%
2025-05-27	0.300000	0.332100	0.300000	0.332100	-2.324%	20,820	+53.543%
2025-05-22	0.340000	0.340000	0.340000	0.340000	0.000%	9,500	+49.975%
2025-05-20	0.350000	0.350000	0.340000	0.340000	0.000%	29,275	+49.975%
2025-05-15	0.360000	0.360000	0.340000	0.340000	0.000%	7,900	+49.975%
2025-05-12	0.340000	0.340000	0.340000	0.340000	+1.462%	10,300	+49.975%
2025-05-08	0.340900	0.340900	0.335100	0.335100	-15.165%	8,222	+52.168%
2025-05-05	0.396300	0.396300	0.367200	0.395000	+6.757%	201,000	+29.092%
2025-05-01	0.378500	0.378500	0.370000	0.370000	-2.246%	11,850	+37.815%
2025-04-30	0.378500	0.378500	0.370000	0.378500	+9.742%	41,722	+34.720%
2025-04-28	0.344900	0.344900	0.344900	0.344900	-3.064%	4,000	+47.844%
2025-04-25	0.355800	0.355800	0.355800	0.355800	-4.226%	5,750	+43.315%
2025-04-24	0.300000	0.371500	0.300000	0.371500	+1.171%	7,000	+37.258%
2025-04-23	0.367000	0.367200	0.367000	0.367200	-0.353%	116,500	+38.866%
2025-04-22	0.368500	0.368500	0.368500	0.368500	+2.078%	16,000	+38.376%
2025-04-21	0.370000	0.370000	0.360000	0.361000	-5.547%	83,500	+41.251%
2025-04-17	0.382200	0.382200	0.382200	0.382200	+0.315%	5,000	+33.416%
2025-04-16	0.300000	0.381000	0.300000	0.381000	+2.282%	26,350	+33.836%
2025-04-15	0.360000	0.372500	0.360000	0.372500	+3.472%	16,000	+36.890%
2025-04-14	0.359500	0.360000	0.359500	0.360000	+9.091%	16,500	+41.643%
2025-04-08	0.330000	0.330000	0.330000	0.330000	-2.941%	150	+54.520%
2025-03-27	0.340000	0.340000	0.340000	0.340000	-5.973%	5,000	+49.975%
2025-03-25	0.361600	0.361600	0.361600	0.361600	+4.690%	1,000	+41.016%
2025-03-20	0.345400	0.345400	0.345400	0.345400	-6.269%	200	+47.630%
2025-03-18	0.368500	0.368500	0.368500	0.368500	-13.294%	2,800	+38.376%
2025-03-17	0.396600	0.425000	0.396600	0.425000	+3.659%	5,000	+19.980%
2025-03-14	0.400000	0.410000	0.400000	0.410000	+7.895%	17,750	+24.370%
2025-03-13	0.359800	0.399000	0.300000	0.380000	+26.667%	240,000	+34.188%
2025-03-10	0.323700	0.323700	0.300000	0.300000	+15.385%	70,000	+69.972%
2025-03-04	0.260000	0.260000	0.260000	0.260000	-10.714%	4,000	+96.121%
2025-03-03	0.291500	0.291500	0.291200	0.291200	-9.000%	141,500	+75.108%
2025-02-25	0.320000	0.320000	0.313200	0.320000	0.000%	17,000	+59.348%
2025-02-24	0.320000	0.320000	0.320000	0.320000	-8.571%	3,000	+59.348%
2025-02-21	0.350000	0.350000	0.350000	0.350000	+2.941%	1,000	+45.690%
2025-02-20	0.340000	0.340000	0.340000	0.340000	-12.821%	10,000	+49.975%
2025-02-18	0.390000	0.390000	0.390000	0.390000	+21.118%	3,500	+30.747%
2025-02-06	0.322000	0.322000	0.322000	0.322000	-2.424%	19,206	+58.359%
2025-02-05	0.330000	0.330000	0.330000	0.330000	0.000%	965	+54.520%
2025-02-03	0.322000	0.330000	0.322000	0.330000	-5.714%	17,000	+54.520%
2025-01-30	0.350000	0.350000	0.350000	0.350000	+9.375%	2,500	+45.690%
2025-01-29	0.320000	0.320000	0.320000	0.320000	+1.587%	5,300	+59.348%
2025-01-27	0.315000	0.315000	0.315000	0.315000	-1.563%	14,500	+61.878%
2025-01-24	0.320000	0.320000	0.320000	0.320000	+2.564%	5,900	+59.348%
2025-01-17	0.312000	0.312000	0.312000	0.312000	+4.000%	5,500	+63.434%
2025-01-13	0.300000	0.300000	0.300000	0.300000	+7.914%	1,144	+69.972%
2025-01-03	0.277500	0.280000	0.277500	0.278000	-2.388%	25,000	+83.423%
2025-01-02	0.282500	0.285000	0.282500	0.284800	-1.453%	19,500	+79.043%
2024-12-31	0.289000	0.289000	0.289000	0.289000	+1.120%	7,500	+76.441%
2024-12-30	0.285500	0.286000	0.283000	0.285800	+1.528%	73,500	+78.417%
2024-12-27	0.281500	0.281500	0.281500	0.281500	-0.177%	10,000	+81.142%
2024-12-24	0.280000	0.282000	0.279000	0.282000	+1.075%	27,000	+80.821%
2024-12-23	0.279000	0.279000	0.279000	0.279000	-2.105%	27,000	+82.765%
2024-12-20	0.285000	0.285000	0.285000	0.285000	0.000%	14,670	+78.918%
2024-12-19	0.297200	0.297200	0.285000	0.285000	-6.649%	22,330	+78.918%
2024-12-18	0.298400	0.305300	0.298400	0.305300	+1.767%	22,500	+67.021%
2024-12-17	0.300000	0.300000	0.300000	0.300000	+3.448%	9,000	+69.972%
2024-12-16	0.290000	0.290000	0.290000	0.290000	+0.625%	8,500	+75.833%
2024-12-13	0.300000	0.300000	0.288200	0.288200	-5.197%	105,290	+76.931%

.dark-mode .r51nrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r51nrp{ color: #333333; background-color: white; border: 2px solid #333333; }AWLRFAWALE RES LTDstock OTC

AWLRF
AWALE RES LTD
stock OTC