Dark

AWLRF
AWALE RES LTD
stock OTC

EOD

Jul 30, 2026

0.5989USD+0.655%(+0.0039)16,200

Pre-market

0.00USD-100.000%(-0.59)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.595000	0.620000	0.595000	0.598900	+0.655%	16,200	0.000%
2026-07-29	0.571200	0.596700	0.571200	0.595000	+0.847%	8,770	+0.655%
2026-07-28	0.610000	0.610000	0.566900	0.590000	-2.826%	28,660	+1.508%
2026-07-27	0.581500	0.608200	0.581500	0.607160	+1.193%	32,000	-1.360%
2026-07-24	0.600700	0.610000	0.590000	0.600000	-3.038%	34,350	-0.183%
2026-07-23	0.618700	0.618800	0.606860	0.618800	+0.979%	12,691	-3.216%
2026-07-22	0.618700	0.618700	0.608875	0.612800	+2.133%	26,400	-2.268%
2026-07-21	0.614000	0.614000	0.594900	0.600000	-0.876%	54,590	-0.183%
2026-07-20	0.541550	0.616400	0.541550	0.605300	+10.055%	234,315	-1.057%
2026-07-17	0.558150	0.562600	0.550000	0.550000	-2.655%	56,508	+8.891%
2026-07-16	0.575400	0.575400	0.550200	0.565000	-7.377%	35,185	+6.000%
2026-07-15	0.585600	0.617400	0.570300	0.610000	+10.909%	135,834	-1.820%
2026-07-14	0.558100	0.561580	0.550000	0.550000	+1.382%	5,037	+8.891%
2026-07-13	0.540100	0.556500	0.540100	0.542500	-1.112%	22,000	+10.396%
2026-07-10	0.541000	0.548600	0.541000	0.548600	+1.593%	21,000	+9.169%
2026-07-09	0.540000	0.540000	0.540000	0.540000	+5.562%	10,000	+10.907%
2026-07-08	0.542400	0.542400	0.511550	0.511550	-5.458%	59,400	+17.076%
2026-07-07	0.466300	0.544800	0.466300	0.541080	-5.458%	22,127	+10.686%
2026-07-06	0.583080	0.589780	0.568600	0.572315	+7.276%	75,850	+4.645%
2026-07-02	0.535400	0.535400	0.533000	0.533500	+10.410%	12,500	+12.259%
2026-07-01	0.482960	0.515000	0.476840	0.483200	-3.089%	55,262	+23.945%
2026-06-30	0.514600	0.514600	0.490000	0.498600	-4.115%	10,280	+20.116%
2026-06-29	0.510000	0.520000	0.505000	0.520000	+1.961%	33,335	+15.173%
2026-06-26	0.513000	0.513000	0.505200	0.510000	+1.392%	12,460	+17.431%
2026-06-25	0.472500	0.505800	0.471700	0.503000	+7.135%	42,164	+19.066%
2026-06-24	0.500840	0.500840	0.431100	0.469500	-7.941%	261,522	+27.561%
2026-06-23	0.510100	0.515200	0.499400	0.510000	-5.063%	178,100	+17.431%
2026-06-22	0.539900	0.539900	0.515000	0.537200	-0.084%	26,365	+11.485%
2026-06-18	0.543100	0.545800	0.522400	0.537650	+1.348%	76,537	+11.392%
2026-06-17	0.525500	0.534620	0.520800	0.530500	-2.493%	68,162	+12.893%
2026-06-16	0.549700	0.550000	0.537580	0.544065	-3.295%	39,950	+10.079%
2026-06-15	0.554350	0.562600	0.554350	0.562600	+5.100%	10,000	+6.452%
2026-06-12	0.521900	0.548600	0.521900	0.535300	+4.961%	61,804	+11.881%
2026-06-11	0.510100	0.520000	0.510000	0.510000	0.000%	111,735	+17.431%
2026-06-10	0.518100	0.518100	0.510000	0.510000	-7.458%	38,200	+17.431%
2026-06-09	0.549900	0.551100	0.538000	0.551100	+0.218%	32,347	+8.674%
2026-06-08	0.540000	0.549900	0.533000	0.549900	+2.479%	29,550	+8.911%
2026-06-05	0.580000	0.580000	0.528100	0.536600	-7.578%	164,975	+11.610%
2026-06-04	0.612300	0.612300	0.580000	0.580600	+0.103%	86,305	+3.152%
2026-06-03	0.537000	0.587800	0.537000	0.580000	+9.434%	290,534	+3.259%
2026-06-02	0.530000	0.540300	0.528000	0.530000	+0.242%	198,975	+13.000%
2026-06-01	0.520000	0.559900	0.520000	0.528720	-0.336%	142,650	+13.274%
2026-05-29	0.510700	0.532150	0.510700	0.530500	+1.048%	18,000	+12.893%
2026-05-28	0.522200	0.538120	0.522200	0.525000	-0.962%	74,320	+14.076%
2026-05-27	0.530000	0.545000	0.530000	0.530100	+0.019%	58,793	+12.979%
2026-05-26	0.555300	0.555300	0.511100	0.530000	-6.188%	278,812	+13.000%
2026-05-22	0.578300	0.609700	0.564960	0.564960	-1.541%	12,620	+6.008%
2026-05-21	0.558000	0.573800	0.557440	0.573800	-0.226%	24,800	+4.374%
2026-05-20	0.563200	0.575100	0.560000	0.575100	+0.437%	32,737	+4.138%
2026-05-19	0.650000	0.650000	0.563000	0.572600	-9.111%	259,524	+4.593%
2026-05-18	0.620000	0.651450	0.570000	0.630000	-2.522%	40,178	-4.937%
2026-05-15	0.620100	0.646300	0.620000	0.646300	-3.537%	29,970	-7.334%
2026-05-14	0.661300	0.671740	0.629900	0.670000	+2.446%	56,911	-10.612%
2026-05-13	0.654500	0.660000	0.638950	0.654000	+3.925%	65,966	-8.425%
2026-05-12	0.604000	0.629300	0.602600	0.629300	+3.537%	16,360	-4.831%
2026-05-11	0.593100	0.630000	0.593100	0.607800	-1.968%	105,052	-1.464%
2026-05-08	0.603700	0.639880	0.587000	0.620000	+4.765%	56,825	-3.403%
2026-05-07	0.601560	0.606500	0.591800	0.591800	-1.857%	50,822	+1.200%
2026-05-06	0.612500	0.627860	0.597200	0.603000	+2.203%	103,018	-0.680%
2026-05-05	0.600400	0.604400	0.587800	0.590000	-1.732%	69,950	+1.508%
2026-05-04	0.594000	0.626100	0.582400	0.600400	+0.393%	117,836	-0.250%
2026-05-01	0.620000	0.620000	0.598050	0.598050	-2.119%	48,463	+0.142%
2026-04-30	0.605000	0.627100	0.580000	0.611000	+4.814%	39,587	-1.980%
2026-04-29	0.610000	0.622000	0.582940	0.582940	-4.717%	50,823	+2.738%
2026-04-28	0.660800	0.660800	0.600000	0.611800	-5.440%	79,456	-2.109%
2026-04-27	0.700000	0.700000	0.631900	0.647000	-9.514%	58,255	-7.434%
2026-04-24	0.710000	0.725000	0.703075	0.715025	+2.351%	112,312	-16.241%
2026-04-23	0.728800	0.730000	0.685300	0.698600	-2.945%	62,989	-14.271%
2026-04-22	0.770000	0.770000	0.700000	0.719800	+2.506%	155,120	-16.796%
2026-04-21	0.770000	0.770000	0.702200	0.702200	+0.185%	192,555	-14.711%
2026-04-20	0.680000	0.700900	0.680000	0.700900	-1.282%	50,919	-14.553%
2026-04-17	0.710000	0.710000	0.680000	0.710000	+1.429%	255,088	-15.648%
2026-04-16	0.750000	0.750000	0.700000	0.700000	-6.040%	136,837	-14.443%
2026-04-15	0.730000	0.750000	0.724000	0.745000	+2.055%	89,714	-19.611%
2026-04-14	0.655000	0.730000	0.654900	0.730000	+10.606%	262,846	-17.959%
2026-04-13	0.650000	0.660000	0.650000	0.660000	+1.538%	50,028	-9.258%
2026-04-10	0.640000	0.653100	0.615400	0.650000	+4.839%	87,550	-7.862%
2026-04-09	0.648700	0.664400	0.620000	0.620000	-2.254%	43,000	-3.403%
2026-04-08	0.630000	0.655200	0.630000	0.634300	+2.927%	17,299	-5.581%
2026-04-07	0.620100	0.630000	0.605655	0.616260	-3.709%	34,850	-2.817%
2026-04-06	0.660000	0.672510	0.640000	0.640000	0.000%	41,200	-6.422%
2026-04-02	0.643900	0.666050	0.597900	0.640000	-3.030%	129,034	-6.422%
2026-04-01	0.690000	0.740000	0.650000	0.660000	-2.727%	182,016	-9.258%
2026-03-31	0.601200	0.695100	0.592850	0.678500	+16.182%	266,654	-11.732%
2026-03-30	0.600000	0.600630	0.584000	0.584000	-2.667%	26,631	+2.551%
2026-03-27	0.583600	0.600000	0.579495	0.600000	+6.440%	23,200	-0.183%
2026-03-26	0.629200	0.629200	0.550000	0.563700	-5.893%	15,886	+6.244%
2026-03-25	0.585200	0.620000	0.570155	0.599000	+7.928%	133,620	-0.017%
2026-03-24	0.570100	0.579600	0.540000	0.555000	+3.845%	65,923	+7.910%
2026-03-23	0.562300	0.562300	0.527180	0.534450	+3.515%	124,925	+12.059%
2026-03-20	0.565500	0.565500	0.516300	0.516300	-2.585%	75,250	+15.998%
2026-03-19	0.550000	0.570000	0.493100	0.530000	-6.253%	156,947	+13.000%
2026-03-18	0.587800	0.612800	0.565350	0.565350	-8.431%	62,105	+5.934%
2026-03-17	0.600000	0.633940	0.594470	0.617400	+1.346%	47,713	-2.996%
2026-03-16	0.630000	0.660000	0.609200	0.609200	-9.345%	78,325	-1.691%
2026-03-13	0.750000	0.750000	0.641700	0.672000	-3.621%	154,354	-10.878%
2026-03-12	0.720400	0.730000	0.697250	0.697250	-2.140%	16,560	-14.105%
2026-03-11	0.776500	0.778900	0.712500	0.712500	-6.790%	56,705	-15.944%
2026-03-10	0.753500	0.770000	0.706000	0.764400	+7.089%	47,310	-21.651%
2026-03-09	0.737500	0.737500	0.674500	0.713800	-5.794%	49,250	-16.097%
2026-03-06	0.737540	0.780400	0.712000	0.757700	+5.817%	41,900	-20.958%
2026-03-05	0.800000	0.800000	0.716000	0.716050	-7.915%	153,950	-16.361%
2026-03-04	0.769700	0.780000	0.725000	0.777600	-0.778%	111,377	-22.981%
2026-03-03	0.807500	0.807500	0.712000	0.783700	-4.485%	140,061	-23.580%
2026-03-02	0.860000	0.865300	0.820000	0.820500	-1.619%	98,945	-27.008%
2026-02-27	0.759400	0.836600	0.759100	0.834000	+10.187%	181,184	-28.189%
2026-02-26	0.790100	0.790100	0.730750	0.756895	-4.191%	145,050	-20.874%
2026-02-25	0.700000	0.831300	0.700000	0.790000	+13.597%	441,321	-24.190%
2026-02-24	0.691000	0.705800	0.670685	0.695440	+0.176%	84,246	-13.882%
2026-02-23	0.665000	0.730000	0.658000	0.694220	+5.505%	483,708	-13.731%
2026-02-20	0.629600	0.675100	0.629600	0.658000	+8.019%	48,989	-8.982%
2026-02-19	0.611400	0.612360	0.609150	0.609150	-0.139%	18,600	-1.683%
2026-02-18	0.594125	0.610000	0.583110	0.610000	+2.027%	10,100	-1.820%
2026-02-17	0.546800	0.618500	0.546800	0.597880	+1.482%	120,558	+0.171%
2026-02-13	0.585300	0.589150	0.585300	0.589150	+3.360%	5,158	+1.655%
2026-02-12	0.600000	0.600000	0.570000	0.570000	-1.520%	12,801	+5.070%
2026-02-11	0.600000	0.600000	0.568180	0.578800	+0.504%	41,700	+3.473%
2026-02-10	0.600900	0.600900	0.575900	0.575900	-0.707%	31,738	+3.994%
2026-02-09	0.561700	0.580000	0.561700	0.580000	+8.371%	47,900	+3.259%
2026-02-06	0.539900	0.543600	0.535200	0.535200	-0.889%	46,350	+11.902%
2026-02-05	0.555800	0.566000	0.519100	0.540000	-4.332%	75,345	+10.907%
2026-02-04	0.630000	0.630000	0.564450	0.564450	-5.925%	48,548	+6.103%
2026-02-03	0.560000	0.601000	0.560000	0.600000	+10.558%	69,450	-0.183%
2026-02-02	0.531900	0.555000	0.531900	0.542700	-2.304%	187,871	+10.356%
2026-01-30	0.649800	0.649800	0.539150	0.555500	-7.254%	203,399	+7.813%
2026-01-29	0.552900	0.621950	0.539780	0.598950	+14.086%	480,862	-0.008%
2026-01-28	0.523400	0.525000	0.504000	0.525000	+0.536%	115,644	+14.076%
2026-01-27	0.532400	0.532400	0.500000	0.522200	-0.461%	22,500	+14.688%
2026-01-26	0.542000	0.548380	0.517800	0.524620	-1.803%	118,640	+14.159%
2026-01-23	0.530000	0.540900	0.514200	0.534250	-1.046%	141,500	+12.101%
2026-01-22	0.513800	0.540000	0.513800	0.539900	+2.858%	229,300	+10.928%
2026-01-21	0.504800	0.524900	0.502200	0.524900	+2.942%	60,940	+14.098%
2026-01-20	0.523300	0.523800	0.493280	0.509900	+1.980%	66,830	+17.454%
2026-01-16	0.504400	0.529500	0.480300	0.500000	-2.344%	590,710	+19.780%
2026-01-15	0.478200	0.512000	0.466780	0.512000	+13.778%	531,009	+16.973%
2026-01-14	0.468000	0.470600	0.450000	0.450000	-5.223%	23,710	+33.089%
2026-01-13	0.529000	0.529000	0.467000	0.474800	+1.021%	19,956	+26.137%
2026-01-12	0.480000	0.484600	0.460000	0.470000	-0.529%	76,790	+27.426%
2026-01-09	0.469500	0.472500	0.457000	0.472500	-0.484%	20,880	+26.751%
2026-01-08	0.480000	0.483100	0.474460	0.474800	-2.103%	142,320	+26.137%
2026-01-07	0.482000	0.491400	0.468100	0.485000	+0.853%	113,253	+23.485%
2026-01-06	0.488800	0.488800	0.476000	0.480900	-0.517%	89,060	+24.537%
2026-01-05	0.468600	0.484000	0.438600	0.483400	+3.158%	104,658	+23.893%
2026-01-02	0.452300	0.470000	0.452300	0.468600	+4.496%	13,420	+27.806%
2025-12-31	0.444100	0.448440	0.444100	0.448440	-3.561%	3,212	+33.552%
2025-12-30	0.470000	0.470000	0.453250	0.465000	+0.417%	11,879	+28.796%
2025-12-29	0.459500	0.463900	0.446200	0.463070	-1.474%	12,155	+29.332%
2025-12-26	0.470000	0.470000	0.401100	0.470000	+4.421%	27,970	+27.426%
2025-12-24	0.456200	0.462700	0.450000	0.450100	-2.152%	22,409	+33.059%
2025-12-23	0.460000	0.460400	0.457020	0.460000	+1.770%	118,002	+30.196%
2025-12-22	0.455800	0.458500	0.450000	0.452000	+0.253%	24,753	+32.500%
2025-12-19	0.470100	0.470100	0.446950	0.450860	-6.071%	126,110	+32.835%
2025-12-18	0.473900	0.480000	0.470000	0.480000	+0.021%	14,894	+24.771%
2025-12-17	0.473500	0.479900	0.470000	0.479900	+1.095%	76,350	+24.797%
2025-12-16	0.475000	0.475000	0.470000	0.474700	+5.759%	5,018	+26.164%
2025-12-15	0.464500	0.464500	0.448850	0.448850	-6.490%	7,044	+33.430%
2025-12-12	0.471400	0.480000	0.465780	0.480000	0.000%	22,950	+24.771%
2025-12-11	0.473000	0.486500	0.463800	0.480000	+4.723%	46,400	+24.771%
2025-12-10	0.458350	0.458350	0.458350	0.458350	+0.243%	5,250	+30.664%
2025-12-08	0.419000	0.457240	0.419000	0.457240	+10.739%	59,504	+30.982%
2025-12-04	0.412900	0.412900	0.412900	0.412900	-0.434%	10,000	+45.047%
2025-12-03	0.418800	0.418800	0.413975	0.414700	-1.262%	5,207	+44.418%
2025-12-02	0.430300	0.438700	0.420000	0.420000	-5.618%	36,882	+42.595%
2025-12-01	0.422000	0.445000	0.420000	0.445000	+6.971%	151,928	+34.584%
2025-11-28	0.408900	0.420100	0.406000	0.416000	+5.584%	23,000	+43.966%
2025-11-26	0.391300	0.396900	0.391300	0.394000	+1.468%	67,100	+52.005%
2025-11-25	0.386400	0.395200	0.380000	0.388300	-0.129%	96,900	+54.236%
2025-11-24	0.400000	0.400000	0.386700	0.388800	-1.203%	32,477	+54.038%
2025-11-21	0.393680	0.395500	0.393535	0.393535	-0.743%	18,270	+52.185%
2025-11-19	0.389820	0.404000	0.389820	0.396480	+0.885%	92,272	+51.054%
2025-11-18	0.419000	0.420000	0.392700	0.393000	-3.297%	38,000	+52.392%
2025-11-17	0.423100	0.423100	0.406400	0.406400	-4.646%	25,517	+47.367%
2025-11-14	0.450525	0.450525	0.426200	0.426200	-6.943%	42,470	+40.521%
2025-11-13	0.485000	0.485000	0.446800	0.458000	-0.435%	158,080	+30.764%
2025-11-12	0.461800	0.461800	0.460000	0.460000	-1.033%	51,250	+30.196%
2025-11-11	0.454600	0.464800	0.448600	0.464800	+2.244%	30,611	+28.851%
2025-11-10	0.437000	0.461200	0.426510	0.454600	+8.238%	26,572	+31.742%
2025-11-07	0.400000	0.420000	0.395000	0.420000	+5.954%	67,325	+42.595%
2025-11-06	0.380100	0.398000	0.378850	0.396400	+3.310%	39,515	+51.085%
2025-11-05	0.392200	0.392200	0.383700	0.383700	+0.974%	6,315	+56.085%
2025-11-04	0.400000	0.400000	0.368800	0.380000	-5.000%	71,630	+57.605%
2025-11-03	0.415400	0.415400	0.390400	0.400000	-2.356%	28,600	+49.725%
2025-10-31	0.423400	0.423400	0.409650	0.409650	+2.592%	9,800	+46.198%
2025-10-30	0.401100	0.408800	0.399300	0.399300	-0.449%	117,593	+49.987%
2025-10-29	0.442900	0.442900	0.401100	0.401100	-8.841%	28,569	+49.314%
2025-10-28	0.453660	0.453660	0.419900	0.440000	-0.464%	114,227	+36.114%
2025-10-27	0.490000	0.490000	0.442050	0.442050	-7.906%	150,800	+35.482%
2025-10-24	0.469600	0.480000	0.469600	0.480000	+3.448%	65,100	+24.771%
2025-10-23	0.454100	0.464000	0.454100	0.464000	+6.174%	20,000	+29.073%
2025-10-22	0.442560	0.443500	0.437020	0.437020	-2.884%	29,907	+37.042%
2025-10-21	0.450000	0.459500	0.450000	0.450000	-9.910%	11,500	+33.089%
2025-10-20	0.500000	0.520100	0.499500	0.499500	+0.807%	19,175	+19.900%
2025-10-17	0.498620	0.498620	0.495500	0.495500	-7.472%	10,500	+20.868%
2025-10-16	0.531262	0.541500	0.527700	0.535512	+3.043%	11,819	+11.837%
2025-10-15	0.497345	0.519700	0.497345	0.519700	+8.271%	16,500	+15.240%
2025-10-14	0.453600	0.489700	0.451480	0.480000	+9.364%	35,380	+24.771%
2025-10-10	0.441400	0.442850	0.438900	0.438900	-2.726%	50,500	+36.455%
2025-10-09	0.445080	0.460900	0.440000	0.451200	+0.378%	58,078	+32.735%
2025-10-08	0.460000	0.460000	0.446200	0.449500	+3.667%	69,962	+33.237%
2025-10-07	0.454200	0.454200	0.433600	0.433600	-5.328%	6,600	+38.123%
2025-10-06	0.462400	0.462400	0.451240	0.458000	+5.969%	75,533	+30.764%
2025-10-03	0.478500	0.478500	0.419090	0.432200	+4.119%	153,800	+38.570%
2025-10-02	0.418125	0.418125	0.407500	0.415100	-3.014%	65,434	+44.278%
2025-10-01	0.394000	0.428000	0.394000	0.428000	+8.616%	41,799	+39.930%
2025-09-30	0.420000	0.420000	0.386560	0.394050	-6.179%	23,700	+51.986%
2025-09-29	0.430000	0.438900	0.420000	0.420000	-7.244%	158,136	+42.595%
2025-09-26	0.445900	0.452800	0.436060	0.452800	+3.710%	28,635	+32.266%
2025-09-25	0.420000	0.442200	0.420000	0.436600	+3.952%	21,000	+37.174%
2025-09-24	0.420000	0.426700	0.420000	0.420000	-3.025%	6,380	+42.595%
2025-09-23	0.500000	0.500000	0.425800	0.433100	+2.050%	149,270	+38.282%
2025-09-22	0.437600	0.437600	0.404000	0.424400	+3.512%	117,076	+41.117%
2025-09-19	0.401000	0.410000	0.389240	0.410000	+7.895%	25,550	+46.073%
2025-09-18	0.399300	0.399500	0.380000	0.380000	-2.401%	15,631	+57.605%
2025-09-17	0.389350	0.389350	0.389350	0.389350	-2.124%	2,550	+53.820%
2025-09-16	0.400000	0.400000	0.389100	0.397800	-2.976%	51,840	+50.553%
2025-09-15	0.420700	0.420700	0.404900	0.410000	-0.558%	18,000	+46.073%
2025-09-10	0.419000	0.419000	0.412300	0.412300	+2.029%	20,370	+45.258%
2025-09-09	0.404100	0.404100	0.404100	0.404100	-1.439%	80,000	+48.206%
2025-09-08	0.401760	0.416640	0.401760	0.410000	-1.276%	95,330	+46.073%
2025-09-05	0.415300	0.415300	0.415300	0.415300	+3.747%	20,960	+44.209%
2025-09-04	0.405300	0.405300	0.390000	0.400300	+1.470%	16,704	+49.613%
2025-09-03	0.412800	0.412800	0.394500	0.394500	-4.503%	69,317	+51.812%
2025-09-02	0.440000	0.440000	0.413000	0.413100	-0.649%	50,730	+44.977%
2025-08-29	0.406100	0.415800	0.406000	0.415800	+8.000%	60,650	+44.036%
2025-08-22	0.382500	0.385000	0.382500	0.385000	-2.220%	11,250	+55.558%
2025-08-21	0.389800	0.393740	0.389800	0.393740	+5.419%	20,000	+52.105%
2025-08-20	0.376000	0.384150	0.373500	0.373500	-6.625%	69,166	+60.348%
2025-08-19	0.375000	0.400000	0.375000	0.400000	0.000%	50,000	+49.725%
2025-08-18	0.393000	0.400000	0.393000	0.400000	+4.866%	29,500	+49.725%
2025-08-13	0.384500	0.394950	0.381440	0.381440	-1.918%	38,000	+57.010%
2025-08-12	0.388900	0.388900	0.388900	0.388900	-6.063%	7,581	+53.998%
2025-08-08	0.522000	0.522000	0.407100	0.414000	+6.509%	198,000	+44.662%
2025-08-07	0.369900	0.388700	0.368900	0.388700	+9.277%	33,000	+54.078%
2025-08-06	0.350000	0.355700	0.350000	0.355700	-1.194%	15,000	+68.372%
2025-08-05	0.360000	0.360000	0.360000	0.360000	+1.523%	29,000	+66.361%
2025-08-01	0.350000	0.355000	0.350000	0.354600	-5.465%	23,000	+68.895%
2025-07-31	0.355100	0.375100	0.355100	0.375100	+5.632%	6,683	+59.664%
2025-07-30	0.355100	0.355100	0.355100	0.355100	+0.311%	20,500	+68.657%
2025-07-29	0.383100	0.383100	0.350000	0.354000	-4.143%	36,314	+69.181%
2025-07-28	0.390000	0.400000	0.362000	0.369300	-5.719%	124,080	+62.172%
2025-07-25	0.379900	0.461000	0.379900	0.391700	-6.738%	216,782	+52.898%
2025-07-24	0.400000	0.420000	0.386400	0.420000	-6.250%	278,475	+42.595%
2025-07-22	0.438500	0.448000	0.438400	0.448000	+1.818%	17,800	+33.683%
2025-07-21	0.443400	0.447500	0.440000	0.440000	+1.173%	33,200	+36.114%
2025-07-18	0.413200	0.447500	0.413200	0.434900	-1.159%	26,300	+37.710%
2025-07-17	0.426900	0.440000	0.420000	0.440000	+0.091%	27,750	+36.114%
2025-07-16	0.440000	0.444500	0.439600	0.439600	-2.311%	88,990	+36.237%
2025-07-15	0.457000	0.464600	0.450000	0.450000	-1.532%	18,800	+33.089%
2025-07-14	0.475000	0.490000	0.457000	0.457000	-1.720%	24,582	+31.050%
2025-07-11	0.465100	0.465100	0.465000	0.465000	+2.018%	9,898	+28.796%
2025-07-10	0.455800	0.455800	0.455000	0.455800	-1.978%	18,000	+31.395%
2025-07-09	0.490000	0.490000	0.465000	0.465000	+1.462%	53,500	+28.796%
2025-07-08	0.458300	0.458300	0.458300	0.458300	+0.066%	5,700	+30.679%
2025-07-07	0.444000	0.490000	0.444000	0.458000	+6.512%	63,778	+30.764%
2025-07-02	0.459700	0.459700	0.390000	0.430000	-8.511%	80,959	+39.279%
2025-06-27	0.452000	0.470000	0.452000	0.470000	+1.732%	54,000	+27.426%
2025-06-26	0.470000	0.482100	0.462000	0.462000	-0.645%	90,513	+29.632%
2025-06-25	0.410000	0.465000	0.410000	0.465000	+16.834%	192,877	+28.796%
2025-06-20	0.380000	0.398000	0.380000	0.398000	+1.015%	42,704	+50.477%
2025-06-18	0.394400	0.394400	0.394000	0.394000	-0.505%	41,000	+52.005%
2025-06-17	0.396000	0.396000	0.396000	0.396000	-12.000%	19,000	+51.237%
2025-06-12	0.400000	0.450000	0.400000	0.450000	+15.860%	31,300	+33.089%
2025-06-11	0.388400	0.388400	0.388400	0.388400	+0.103%	50,000	+54.197%
2025-06-09	0.388000	0.388000	0.388000	0.388000	-3.000%	5,000	+54.356%
2025-06-06	0.400000	0.400000	0.400000	0.400000	+7.152%	800	+49.725%
2025-06-05	0.373500	0.373500	0.373300	0.373300	+3.694%	7,500	+60.434%
2025-06-04	0.360000	0.360000	0.360000	0.360000	+3.567%	15,778	+66.361%
2025-06-02	0.344000	0.347600	0.344000	0.347600	-0.686%	160,300	+72.296%
2025-05-30	0.350000	0.350000	0.350000	0.350000	+2.941%	10,500	+71.114%
2025-05-29	0.360000	0.370000	0.340000	0.340000	+2.379%	191,150	+76.147%
2025-05-27	0.300000	0.332100	0.300000	0.332100	-2.324%	20,820	+80.337%
2025-05-22	0.340000	0.340000	0.340000	0.340000	0.000%	9,500	+76.147%
2025-05-20	0.350000	0.350000	0.340000	0.340000	0.000%	29,275	+76.147%
2025-05-15	0.360000	0.360000	0.340000	0.340000	0.000%	7,900	+76.147%
2025-05-12	0.340000	0.340000	0.340000	0.340000	+1.462%	10,300	+76.147%
2025-05-08	0.340900	0.340900	0.335100	0.335100	-15.165%	8,222	+78.723%
2025-05-05	0.396300	0.396300	0.367200	0.395000	+6.757%	201,000	+51.620%
2025-05-01	0.378500	0.378500	0.370000	0.370000	-2.246%	11,850	+61.865%
2025-04-30	0.378500	0.378500	0.370000	0.378500	+9.742%	41,722	+58.230%
2025-04-28	0.344900	0.344900	0.344900	0.344900	-3.064%	4,000	+73.645%
2025-04-25	0.355800	0.355800	0.355800	0.355800	-4.226%	5,750	+68.325%
2025-04-24	0.300000	0.371500	0.300000	0.371500	+1.171%	7,000	+61.211%
2025-04-23	0.367000	0.367200	0.367000	0.367200	-0.353%	116,500	+63.099%
2025-04-22	0.368500	0.368500	0.368500	0.368500	+2.078%	16,000	+62.524%
2025-04-21	0.370000	0.370000	0.360000	0.361000	-5.547%	83,500	+65.900%
2025-04-17	0.382200	0.382200	0.382200	0.382200	+0.315%	5,000	+56.698%
2025-04-16	0.300000	0.381000	0.300000	0.381000	+2.282%	26,350	+57.192%
2025-04-15	0.360000	0.372500	0.360000	0.372500	+3.472%	16,000	+60.779%
2025-04-14	0.359500	0.360000	0.359500	0.360000	+9.091%	16,500	+66.361%
2025-04-08	0.330000	0.330000	0.330000	0.330000	-2.941%	150	+81.485%
2025-03-27	0.340000	0.340000	0.340000	0.340000	-5.973%	5,000	+76.147%
2025-03-25	0.361600	0.361600	0.361600	0.361600	+4.690%	1,000	+65.625%
2025-03-20	0.345400	0.345400	0.345400	0.345400	-6.269%	200	+73.393%
2025-03-18	0.368500	0.368500	0.368500	0.368500	-13.294%	2,800	+62.524%
2025-03-17	0.396600	0.425000	0.396600	0.425000	+3.659%	5,000	+40.918%
2025-03-14	0.400000	0.410000	0.400000	0.410000	+7.895%	17,750	+46.073%
2025-03-13	0.359800	0.399000	0.300000	0.380000	+26.667%	240,000	+57.605%
2025-03-10	0.323700	0.323700	0.300000	0.300000	+15.385%	70,000	+99.633%
2025-03-04	0.260000	0.260000	0.260000	0.260000	-10.714%	4,000	+130.346%
2025-03-03	0.291500	0.291500	0.291200	0.291200	-9.000%	141,500	+105.666%
2025-02-25	0.320000	0.320000	0.313200	0.320000	0.000%	17,000	+87.156%
2025-02-24	0.320000	0.320000	0.320000	0.320000	-8.571%	3,000	+87.156%
2025-02-21	0.350000	0.350000	0.350000	0.350000	+2.941%	1,000	+71.114%
2025-02-20	0.340000	0.340000	0.340000	0.340000	-12.821%	10,000	+76.147%
2025-02-18	0.390000	0.390000	0.390000	0.390000	+21.118%	3,500	+53.564%
2025-02-06	0.322000	0.322000	0.322000	0.322000	-2.424%	19,206	+85.994%
2025-02-05	0.330000	0.330000	0.330000	0.330000	0.000%	965	+81.485%
2025-02-03	0.322000	0.330000	0.322000	0.330000	-5.714%	17,000	+81.485%
2025-01-30	0.350000	0.350000	0.350000	0.350000	+9.375%	2,500	+71.114%
2025-01-29	0.320000	0.320000	0.320000	0.320000	+1.587%	5,300	+87.156%
2025-01-27	0.315000	0.315000	0.315000	0.315000	-1.563%	14,500	+90.127%
2025-01-24	0.320000	0.320000	0.320000	0.320000	+2.564%	5,900	+87.156%
2025-01-17	0.312000	0.312000	0.312000	0.312000	+4.000%	5,500	+91.955%
2025-01-13	0.300000	0.300000	0.300000	0.300000	+7.914%	1,144	+99.633%
2025-01-03	0.277500	0.280000	0.277500	0.278000	-2.388%	25,000	+115.432%
2025-01-02	0.282500	0.285000	0.282500	0.284800	-1.453%	19,500	+110.288%
2024-12-31	0.289000	0.289000	0.289000	0.289000	+1.120%	7,500	+107.232%
2024-12-30	0.285500	0.286000	0.283000	0.285800	+1.528%	73,500	+109.552%
2024-12-27	0.281500	0.281500	0.281500	0.281500	-0.177%	10,000	+112.753%
2024-12-24	0.280000	0.282000	0.279000	0.282000	+1.075%	27,000	+112.376%
2024-12-23	0.279000	0.279000	0.279000	0.279000	-2.105%	27,000	+114.659%
2024-12-20	0.285000	0.285000	0.285000	0.285000	0.000%	14,670	+110.140%
2024-12-19	0.297200	0.297200	0.285000	0.285000	-6.649%	22,330	+110.140%
2024-12-18	0.298400	0.305300	0.298400	0.305300	+1.767%	22,500	+96.168%
2024-12-17	0.300000	0.300000	0.300000	0.300000	+3.448%	9,000	+99.633%
2024-12-16	0.290000	0.290000	0.290000	0.290000	+0.625%	8,500	+106.517%
2024-12-13	0.300000	0.300000	0.288200	0.288200	-5.197%	105,290	+107.807%
2024-12-12	0.308000	0.308000	0.303200	0.304000	-1.299%	29,500	+97.007%
2024-12-11	0.312000	0.312000	0.308000	0.308000	-2.222%	430,050	+94.448%
2024-12-10	0.315000	0.315000	0.312000	0.315000	0.000%	29,500	+90.127%
2024-12-09	0.315000	0.315000	0.315000	0.315000	0.000%	22,000	+90.127%
2024-12-06	0.315000	0.315000	0.315000	0.315000	-3.817%	15,000	+90.127%
2024-12-03	0.320000	0.327500	0.320000	0.327500	-3.676%	39,000	+82.870%
2024-11-26	0.340000	0.340000	0.340000	0.340000	-5.582%	3,500	+76.147%
2024-11-22	0.360000	0.360100	0.355000	0.360100	+0.028%	9,038	+66.315%
2024-11-20	0.360000	0.360000	0.360000	0.360000	0.000%	6,000	+66.361%
2024-11-19	0.360000	0.360000	0.360000	0.360000	+8.173%	5,000	+66.361%
2024-11-14	0.332800	0.332800	0.332800	0.332800	+0.848%	2,000	+79.958%
2024-11-12	0.317500	0.330000	0.317000	0.330000	+4.762%	39,844	+81.485%
2024-11-11	0.300000	0.315000	0.287500	0.315000	+9.565%	101,035	+90.127%
2024-11-08	0.291500	0.315000	0.287500	0.287500	-2.872%	70,500	+108.313%
2024-11-07	0.296000	0.296000	0.296000	0.296000	-0.838%	44,500	+102.331%
2024-11-06	0.290000	0.301500	0.290000	0.298500	0.000%	187,000	+100.637%
2024-11-01	0.310000	0.310000	0.298500	0.298500	-0.500%	138,967	+100.637%
2024-10-31	0.300000	0.300000	0.300000	0.300000	-3.226%	11,700	+99.633%
2024-10-30	0.310500	0.310600	0.310000	0.310000	-0.832%	32,650	+93.194%
2024-10-29	0.312500	0.317700	0.310500	0.312600	-2.919%	58,700	+91.587%
2024-10-28	0.320000	0.322000	0.320000	0.322000	+0.031%	106,500	+85.994%
2024-10-25	0.322700	0.322700	0.310000	0.321900	-2.455%	40,500	+86.052%
2024-10-24	0.333000	0.333000	0.315000	0.330000	+4.762%	12,700	+81.485%
2024-10-22	0.325200	0.325200	0.315000	0.315000	+1.286%	13,500	+90.127%
2024-10-21	0.309600	0.311000	0.309600	0.311000	-1.582%	39,900	+92.572%
2024-10-18	0.312000	0.316000	0.312000	0.316000	0.000%	29,600	+89.525%
2024-10-17	0.316000	0.316000	0.316000	0.316000	+1.088%	7,750	+89.525%
2024-10-16	0.328100	0.328100	0.312500	0.312600	-6.687%	118,000	+91.587%
2024-10-15	0.331000	0.400000	0.318800	0.335000	+5.812%	126,000	+78.776%
2024-10-11	0.325000	0.325000	0.316600	0.316600	-2.585%	75,000	+89.166%
2024-10-10	0.325000	0.325000	0.325000	0.325000	+0.247%	1,000	+84.277%
2024-10-04	0.324500	0.324500	0.324200	0.324200	-1.369%	10,500	+84.732%
2024-10-03	0.328700	0.328700	0.328700	0.328700	-0.334%	10,000	+82.203%
2024-10-02	0.329800	0.329800	0.329800	0.329800	+1.011%	5,500	+81.595%
2024-10-01	0.326500	0.326500	0.326500	0.326500	+1.398%	12,500	+83.430%
2024-09-30	0.325500	0.325500	0.322000	0.322000	+0.846%	41,000	+85.994%
2024-09-26	0.316000	0.319500	0.316000	0.319300	+0.031%	302,000	+87.567%
2024-09-25	0.323000	0.323000	0.319000	0.319200	-1.481%	38,000	+87.625%
2024-09-24	0.324000	0.324000	0.324000	0.324000	+1.727%	71,500	+84.846%
2024-09-23	0.319500	0.319500	0.318500	0.318500	-2.000%	29,000	+88.038%
2024-09-20	0.321000	0.325000	0.321000	0.325000	-2.490%	91,500	+84.277%
2024-09-19	0.325000	0.333300	0.325000	0.333300	+2.554%	80,000	+79.688%
2024-09-18	0.324000	0.325000	0.324000	0.325000	0.000%	312,000	+84.277%

.dark-mode .lMZ3gC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lMZ3gC{ color: #333333; background-color: white; border: 2px solid #333333; }AWLRFAWALE RES LTDstock OTC

AWLRF
AWALE RES LTD
stock OTC