Dark

AWHL
ASPIRA WOMEN'S HEALTH INC
stock OTC

EOD

Oct 1, 2026

0.2349USD+2.130%(+0.0049)9,717

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.246700	0.246700	0.231225	0.234900	+2.130%	9,717	0.000%
2026-09-30	0.239500	0.239500	0.230000	0.230000	-0.087%	1,712	+2.130%
2026-09-28	0.230200	0.230200	0.230200	0.230200	-10.008%	563	+2.042%
2026-09-25	0.240000	0.255800	0.230268	0.255800	-0.660%	11,514	-8.170%
2026-09-24	0.258530	0.299300	0.204500	0.257500	-0.962%	56,709	-8.777%
2026-09-23	0.246070	0.260000	0.246070	0.260000	-3.704%	1,442	-9.654%
2026-09-21	0.250000	0.270000	0.240100	0.270000	+8.000%	50,197	-13.000%
2026-09-18	0.290500	0.290500	0.245000	0.250000	-12.219%	115,301	-6.040%
2026-09-17	0.282900	0.290000	0.282900	0.284800	-0.601%	5,738	-17.521%
2026-09-16	0.286522	0.286522	0.286522	0.286522	-1.199%	1,180	-18.017%
2026-09-15	0.290000	0.295000	0.280000	0.290000	-3.333%	12,196	-19.000%
2026-09-14	0.281000	0.300000	0.281000	0.300000	-0.332%	25,342	-21.700%
2026-09-11	0.301000	0.301000	0.301000	0.301000	+0.333%	506	-21.960%
2026-09-10	0.300000	0.310000	0.270000	0.300000	+11.111%	80,707	-21.700%
2026-09-09	0.270000	0.270000	0.270000	0.270000	-10.000%	251	-13.000%
2026-09-08	0.257000	0.300000	0.257000	0.300000	0.000%	307	-21.700%
2026-09-04	0.300000	0.300000	0.290000	0.300000	0.000%	15,030	-21.700%
2026-09-03	0.278600	0.300000	0.278600	0.300000	+7.681%	13,220	-21.700%
2026-09-02	0.240200	0.278600	0.240100	0.278600	-0.036%	5,857	-15.686%
2026-09-01	0.262700	0.278700	0.260200	0.278700	0.000%	2,778	-15.716%
2026-08-31	0.283612	0.283612	0.262600	0.278700	+6.131%	4,531	-15.716%
2026-08-28	0.262600	0.262600	0.262600	0.262600	0.000%	1,334	-10.548%
2026-08-27	0.262600	0.278100	0.262600	0.262600	-0.076%	1,366	-10.548%
2026-08-26	0.277584	0.293600	0.262800	0.262800	-2.667%	15,997	-10.616%
2026-08-25	0.270000	0.281850	0.270000	0.270000	-0.453%	14,935	-13.000%
2026-08-24	0.271230	0.271230	0.261600	0.271230	+3.681%	842	-13.395%
2026-08-21	0.261600	0.261600	0.261600	0.261600	-4.873%	2,776	-10.206%
2026-08-20	0.310000	0.310000	0.250000	0.275000	-14.063%	40,291	-14.582%
2026-08-19	0.310000	0.320000	0.310000	0.320000	+3.226%	5,678	-26.594%
2026-08-18	0.300000	0.320000	0.292000	0.310000	-8.824%	21,992	-24.226%
2026-08-17	0.341500	0.341500	0.320000	0.340000	-0.534%	32,693	-30.912%
2026-08-14	0.350000	0.350000	0.341827	0.341827	-2.335%	8,157	-31.281%
2026-08-13	0.397100	0.397100	0.320000	0.350000	-12.060%	25,025	-32.886%
2026-08-11	0.384736	0.400400	0.350100	0.398000	-0.500%	28,380	-40.980%
2026-08-10	0.350300	0.400000	0.350000	0.400000	+5.263%	30,482	-41.275%
2026-08-07	0.350000	0.380000	0.350000	0.380000	+7.710%	8,245	-38.184%
2026-08-06	0.357500	0.380000	0.340000	0.352800	-1.973%	19,296	-33.418%
2026-08-05	0.359900	0.359900	0.340000	0.359900	0.000%	91,278	-34.732%
2026-08-04	0.350000	0.359900	0.350000	0.359900	+2.829%	14,033	-34.732%
2026-08-03	0.350000	0.350000	0.350000	0.350000	-1.395%	1,002	-32.886%
2026-07-31	0.345000	0.362700	0.320000	0.354950	+8.316%	45,189	-33.822%
2026-07-30	0.332000	0.332000	0.322276	0.327700	-6.371%	16,345	-28.319%
2026-07-29	0.350000	0.360000	0.340000	0.350000	-12.082%	22,274	-32.886%
2026-07-28	0.352000	0.399900	0.340000	0.398100	+4.612%	24,670	-40.995%
2026-07-24	0.380550	0.380550	0.380550	0.380550	-4.743%	100	-38.274%
2026-07-23	0.399500	0.399500	0.399500	0.399500	-0.100%	2,091	-41.202%
2026-07-22	0.396600	0.399900	0.350100	0.399900	+0.959%	15,024	-41.260%
2026-07-21	0.395000	0.398400	0.395000	0.396100	+5.627%	3,634	-40.697%
2026-07-20	0.400000	0.400000	0.375000	0.375000	-1.523%	17,500	-37.360%
2026-07-17	0.366150	0.400000	0.351900	0.380800	-4.776%	10,100	-38.314%
2026-07-16	0.370800	0.399900	0.360000	0.399900	+3.078%	11,109	-41.260%
2026-07-15	0.399900	0.399900	0.387960	0.387960	-2.961%	1,201	-39.453%
2026-07-14	0.370000	0.399800	0.370000	0.399800	+8.054%	2,153	-41.246%
2026-07-13	0.380000	0.400000	0.370000	0.370000	-7.500%	54,907	-36.514%
2026-07-10	0.360300	0.400000	0.360100	0.400000	+9.559%	449	-41.275%
2026-07-09	0.380000	0.380000	0.365100	0.365100	-8.725%	6,748	-35.661%
2026-07-08	0.409422	0.409422	0.390000	0.400000	-4.762%	4,603	-41.275%
2026-07-07	0.381700	0.420000	0.381700	0.420000	0.000%	10,549	-44.071%
2026-07-02	0.388760	0.420000	0.380000	0.420000	+7.068%	19,185	-44.071%
2026-07-01	0.390000	0.405200	0.388730	0.392273	-3.190%	5,592	-40.118%
2026-06-30	0.435430	0.435430	0.380000	0.405200	-9.574%	7,062	-42.029%
2026-06-29	0.435000	0.448100	0.432500	0.448100	+1.483%	6,334	-47.579%
2026-06-26	0.412987	0.441550	0.400000	0.441550	+3.894%	12,587	-46.801%
2026-06-25	0.374163	0.425000	0.360000	0.425000	-0.175%	130,591	-44.729%
2026-06-24	0.397600	0.449000	0.350000	0.425745	+3.840%	88,727	-44.826%
2026-06-23	0.420000	0.441540	0.410000	0.410000	-10.870%	71,949	-42.707%
2026-06-22	0.460000	0.490000	0.405100	0.460000	-6.122%	29,203	-48.935%
2026-06-18	0.500000	0.500000	0.479200	0.490000	-4.854%	20,069	-52.061%
2026-06-17	0.500000	0.517975	0.422100	0.515000	+3.808%	104,098	-54.388%
2026-06-16	0.500000	0.510000	0.495000	0.496109	+0.692%	73,660	-52.652%
2026-06-15	0.480000	0.554200	0.413000	0.492700	+2.646%	11,474	-52.324%
2026-06-12	0.402500	0.480000	0.380000	0.480000	+10.066%	46,717	-51.063%
2026-06-11	0.436200	0.436200	0.400000	0.436100	+1.419%	45,129	-46.136%
2026-06-10	0.428236	0.436200	0.425340	0.430000	0.000%	8,079	-45.372%
2026-06-09	0.403712	0.434200	0.395500	0.430000	+6.223%	22,699	-45.372%
2026-06-08	0.401000	0.443400	0.390000	0.404810	-4.073%	61,699	-41.973%
2026-06-05	0.457850	0.464500	0.422000	0.422000	-11.046%	15,185	-44.336%
2026-06-04	0.480000	0.484000	0.418500	0.474400	-3.184%	47,027	-50.485%
2026-06-03	0.540000	0.540000	0.480000	0.490000	-9.259%	27,380	-52.061%
2026-06-02	0.540000	0.544850	0.480000	0.540000	+0.019%	127,288	-56.500%
2026-06-01	0.515100	0.545000	0.500200	0.539900	+1.887%	93,588	-56.492%
2026-05-29	0.450000	0.529900	0.450000	0.529900	+16.462%	184,432	-55.671%
2026-05-28	0.400000	0.462970	0.400000	0.455000	+8.333%	25,176	-48.374%
2026-05-27	0.455000	0.455000	0.420000	0.420000	-7.692%	95,551	-44.071%
2026-05-26	0.360000	0.480000	0.360000	0.455000	+10.976%	166,325	-48.374%
2026-05-22	0.420000	0.420000	0.363100	0.410000	-2.381%	45,024	-42.707%
2026-05-21	0.449900	0.449900	0.420000	0.420000	-6.625%	58,812	-44.071%
2026-05-20	0.380000	0.500000	0.350000	0.449800	+18.368%	81,996	-47.777%
2026-05-19	0.360200	0.380000	0.350000	0.380000	+7.042%	10,303	-38.184%
2026-05-18	0.270100	0.377850	0.270100	0.355000	-8.974%	90,124	-33.831%
2026-05-15	0.400000	0.400000	0.390000	0.390000	-0.492%	10,450	-39.769%
2026-05-14	0.420000	0.420000	0.339000	0.391927	-12.905%	25,322	-40.065%
2026-05-13	0.469800	0.478000	0.420000	0.450000	-0.498%	95,891	-47.800%
2026-05-12	0.420000	0.452250	0.420000	0.452250	+8.323%	79,170	-48.060%
2026-05-11	0.435000	0.435000	0.400100	0.417500	-4.001%	5,883	-43.737%
2026-05-08	0.409900	0.439900	0.402600	0.434900	+12.961%	55,469	-45.988%
2026-05-07	0.400000	0.405000	0.385000	0.385000	0.000%	160,691	-38.987%
2026-05-06	0.380000	0.385000	0.380000	0.385000	+1.316%	1,337	-38.987%
2026-05-05	0.360000	0.400000	0.360000	0.380000	+5.556%	53,977	-38.184%
2026-05-04	0.400000	0.400000	0.360000	0.360000	-7.621%	13,080	-34.750%
2026-05-01	0.449800	0.449800	0.389700	0.389700	-3.778%	23,682	-39.723%
2026-04-30	0.423750	0.434200	0.405000	0.405000	+1.250%	26,353	-42.000%
2026-04-29	0.390000	0.407475	0.370000	0.400000	0.000%	105,889	-41.275%
2026-04-28	0.469200	0.469200	0.399000	0.400000	-14.749%	99,136	-41.275%
2026-04-27	0.397500	0.469800	0.397500	0.469200	+17.462%	62,732	-49.936%
2026-04-24	0.390000	0.400000	0.385000	0.399450	+0.782%	62,168	-41.194%
2026-04-23	0.400000	0.420000	0.385656	0.396350	-0.038%	87,823	-40.734%
2026-04-22	0.400000	0.400000	0.393000	0.396500	+1.122%	32,334	-40.757%
2026-04-21	0.390100	0.400000	0.390100	0.392100	+0.538%	7,945	-40.092%
2026-04-20	0.390000	0.400000	0.390000	0.390000	+2.632%	4,805	-39.769%
2026-04-17	0.362000	0.409000	0.361600	0.380000	-9.502%	26,770	-38.184%
2026-04-16	0.378320	0.419900	0.378320	0.419900	+0.024%	43,930	-44.058%
2026-04-15	0.300000	0.419800	0.285000	0.419800	+49.929%	71,093	-44.045%
2026-04-14	0.285000	0.294030	0.280000	0.280000	-6.667%	18,703	-16.107%
2026-04-13	0.295000	0.300000	0.282000	0.300000	+1.695%	18,318	-21.700%
2026-04-10	0.280500	0.295000	0.280200	0.295000	-1.667%	117,309	-20.373%
2026-04-09	0.298800	0.300000	0.298331	0.300000	0.000%	6,301	-21.700%
2026-04-08	0.300000	0.305000	0.300000	0.300000	+6.762%	24,099	-21.700%
2026-04-07	0.320000	0.335000	0.281000	0.281000	-17.353%	34,798	-16.406%
2026-04-06	0.321000	0.349900	0.321000	0.340000	-5.556%	21,090	-30.912%
2026-04-02	0.350000	0.419900	0.350000	0.360000	+4.348%	12,356	-34.750%
2026-04-01	0.352500	0.352500	0.345000	0.345000	-2.844%	5,562	-31.913%
2026-03-31	0.350000	0.358000	0.350000	0.355100	+3.961%	1,865	-33.850%
2026-03-30	0.400000	0.400000	0.341570	0.341570	-2.381%	22,265	-31.229%
2026-03-27	0.320000	0.350000	0.320000	0.349900	+9.344%	14,014	-32.867%
2026-03-26	0.330000	0.350000	0.320000	0.320000	-3.030%	9,605	-26.594%
2026-03-25	0.320000	0.330000	0.319988	0.330000	+13.480%	11,644	-28.818%
2026-03-24	0.345100	0.360000	0.280000	0.290800	-9.829%	75,355	-19.223%
2026-03-23	0.322500	0.322500	0.322500	0.322500	+2.332%	143	-27.163%
2026-03-20	0.330200	0.330200	0.300100	0.315150	-4.558%	20,828	-25.464%
2026-03-19	0.345100	0.345100	0.330200	0.330200	-5.657%	10,272	-28.861%
2026-03-18	0.350000	0.350000	0.350000	0.350000	0.000%	1,454	-32.886%
2026-03-17	0.352200	0.352200	0.350000	0.350000	-0.029%	304	-32.886%
2026-03-16	0.350000	0.360000	0.350000	0.350100	-0.822%	4,394	-32.905%
2026-03-13	0.348800	0.379700	0.339540	0.353000	-3.539%	8,953	-33.456%
2026-03-12	0.367864	0.379700	0.325900	0.365950	+13.403%	13,094	-35.811%
2026-03-11	0.335106	0.370000	0.322700	0.322700	-15.034%	9,719	-27.208%
2026-03-10	0.282500	0.417350	0.282500	0.379800	+31.532%	7,906	-38.152%
2026-03-09	0.297500	0.297500	0.280000	0.288750	-2.909%	15,972	-18.649%
2026-03-06	0.281000	0.297400	0.280000	0.297400	+2.552%	22,550	-21.015%
2026-03-05	0.306900	0.306900	0.240000	0.290000	-12.068%	141,083	-19.000%
2026-03-04	0.310000	0.329800	0.279000	0.329800	-4.181%	92,416	-28.775%
2026-03-03	0.350000	0.365200	0.309200	0.344192	-1.659%	25,986	-31.753%
2026-03-02	0.300100	0.352500	0.300100	0.350000	-3.978%	36,988	-32.886%
2026-02-27	0.370000	0.370000	0.270205	0.364500	-8.852%	119,072	-35.556%
2026-02-26	0.335000	0.399900	0.316000	0.399900	+21.182%	70,818	-41.260%
2026-02-25	0.310200	0.336840	0.301600	0.330000	-7.692%	17,787	-28.818%
2026-02-24	0.261000	0.357500	0.230000	0.357500	+31.681%	150,306	-34.294%
2026-02-23	0.305000	0.329000	0.260000	0.271490	-17.480%	73,924	-13.477%
2026-02-20	0.315200	0.329000	0.305000	0.329000	-0.273%	51,226	-28.602%
2026-02-19	0.360000	0.360000	0.290000	0.329900	-13.138%	211,921	-28.797%
2026-02-18	0.384800	0.385000	0.325100	0.379800	-0.315%	27,167	-38.152%
2026-02-17	0.370000	0.390000	0.349600	0.381000	-0.237%	21,441	-38.346%
2026-02-13	0.362150	0.395000	0.343000	0.381905	+1.301%	103,207	-38.493%
2026-02-12	0.392150	0.395000	0.345000	0.377000	+2.030%	28,197	-37.692%
2026-02-11	0.356500	0.426000	0.340000	0.369500	+0.681%	55,905	-36.428%
2026-02-10	0.350000	0.392000	0.300000	0.367000	-6.354%	315,366	-35.995%
2026-02-09	0.350000	0.392000	0.350000	0.391900	+0.487%	45,756	-40.061%
2026-02-06	0.344410	0.417000	0.330100	0.390000	+10.169%	111,712	-39.769%
2026-02-05	0.455000	0.459050	0.311100	0.354000	-24.665%	182,486	-33.644%
2026-02-04	0.430000	0.469900	0.395500	0.469900	+2.152%	86,461	-50.011%
2026-02-03	0.430000	0.464500	0.420000	0.460000	-0.001%	41,698	-48.935%
2026-02-02	0.440000	0.492000	0.403000	0.460004	-4.210%	44,404	-48.935%
2026-01-30	0.426000	0.501127	0.405000	0.480223	-1.995%	70,656	-51.085%
2026-01-29	0.440000	0.490000	0.427575	0.490000	+4.366%	41,642	-52.061%
2026-01-28	0.454700	0.480000	0.420000	0.469500	-0.775%	100,441	-49.968%
2026-01-27	0.450000	0.479900	0.410100	0.473169	+0.674%	51,955	-50.356%
2026-01-26	0.410125	0.479500	0.410125	0.470000	+4.887%	6,607	-50.021%
2026-01-23	0.427593	0.463727	0.420000	0.448100	-0.422%	41,222	-47.579%
2026-01-22	0.480000	0.501181	0.400000	0.450000	-10.000%	80,430	-47.800%
2026-01-21	0.490000	0.520000	0.451000	0.500000	+2.041%	11,473	-53.020%
2026-01-20	0.520000	0.520000	0.480000	0.490000	-0.520%	47,245	-52.061%
2026-01-16	0.500000	0.500000	0.470075	0.492560	-6.161%	14,671	-52.310%
2026-01-15	0.499900	0.524900	0.460100	0.524900	-3.688%	9,121	-55.249%
2026-01-14	0.474700	0.545000	0.474700	0.545000	0.000%	1,269	-56.899%
2026-01-13	0.560100	0.560100	0.450000	0.545000	-4.704%	51,530	-56.899%
2026-01-12	0.575143	0.590000	0.561000	0.571900	-6.092%	11,638	-58.926%
2026-01-09	0.590000	0.610000	0.570000	0.609000	+3.220%	24,555	-61.429%
2026-01-08	0.580100	0.590000	0.550100	0.590000	-1.255%	27,273	-60.186%
2026-01-07	0.610000	0.610000	0.580100	0.597500	-2.049%	77,481	-60.686%
2026-01-06	0.580000	0.614960	0.410400	0.610000	+5.172%	56,277	-61.492%
2026-01-05	0.520000	0.600000	0.520000	0.580000	-7.907%	49,368	-59.500%
2026-01-02	0.615200	0.629800	0.615200	0.629800	-0.032%	8,832	-62.702%
2025-12-31	0.621600	0.630000	0.600000	0.630000	+1.332%	212,215	-62.714%
2025-12-30	0.630000	0.640000	0.610000	0.621720	-1.314%	59,942	-62.218%
2025-12-29	0.570000	0.678800	0.550300	0.630000	+10.526%	260,262	-62.714%
2025-12-26	0.500000	0.599900	0.500000	0.570000	+9.405%	122,644	-58.789%
2025-12-24	0.486175	0.521000	0.450700	0.521000	+4.221%	95,601	-54.914%
2025-12-23	0.470000	0.499900	0.470000	0.499900	+9.892%	100,462	-53.011%
2025-12-22	0.300100	0.464850	0.300100	0.454900	+49.835%	318,794	-48.362%
2025-12-19	0.359300	0.359300	0.300000	0.303600	-14.939%	125,588	-22.628%
2025-12-18	0.288000	0.359400	0.288000	0.356920	+0.095%	26,373	-34.187%
2025-12-17	0.350000	0.360000	0.341000	0.356580	-0.895%	16,371	-34.124%
2025-12-16	0.359600	0.359800	0.340100	0.359800	+0.056%	32,571	-34.714%
2025-12-15	0.339900	0.359600	0.270000	0.359600	+5.796%	254,459	-34.677%
2025-12-12	0.343300	0.343300	0.330000	0.339900	-5.583%	24,550	-30.891%
2025-12-11	0.350000	0.360000	0.330300	0.360000	-2.703%	46,498	-34.750%
2025-12-10	0.350000	0.370000	0.350000	0.370000	-1.935%	18,112	-36.514%
2025-12-09	0.366760	0.377300	0.322000	0.377300	-3.256%	52,779	-37.742%
2025-12-08	0.400000	0.400000	0.350000	0.390000	-2.500%	52,424	-39.769%
2025-12-05	0.410000	0.419150	0.392300	0.400000	-2.320%	7,196	-41.275%
2025-12-04	0.400000	0.414750	0.384000	0.409500	+2.375%	80,598	-42.637%
2025-12-03	0.350000	0.400000	0.330000	0.400000	+14.449%	184,046	-41.275%
2025-12-02	0.400000	0.400000	0.320000	0.349500	-13.383%	117,050	-32.790%
2025-12-01	0.405000	0.410000	0.400000	0.403500	-1.585%	26,380	-41.784%
2025-11-28	0.415400	0.415400	0.405000	0.410000	-1.584%	10,998	-42.707%
2025-11-26	0.377100	0.419800	0.370300	0.416600	+0.048%	55,166	-43.615%
2025-11-25	0.380100	0.425700	0.380100	0.416400	-0.857%	40,149	-43.588%
2025-11-24	0.505000	0.505000	0.355100	0.420000	-16.832%	167,659	-44.071%
2025-11-21	0.440000	0.505000	0.436000	0.505000	+6.585%	10,975	-53.485%
2025-11-20	0.465100	0.505000	0.435900	0.473800	-6.751%	31,046	-50.422%
2025-11-19	0.470000	0.510000	0.465000	0.508100	+1.195%	5,531	-53.769%
2025-11-18	0.465100	0.504500	0.465000	0.502100	-1.549%	14,957	-53.216%
2025-11-17	0.435900	0.510000	0.435900	0.510000	+0.020%	23,495	-53.941%
2025-11-14	0.505000	0.509900	0.470000	0.509900	+0.970%	30,591	-53.932%
2025-11-13	0.490550	0.510000	0.490000	0.505000	+3.285%	12,015	-53.485%
2025-11-12	0.489000	0.509900	0.480000	0.488940	-2.212%	1,559	-51.957%
2025-11-11	0.480000	0.520000	0.475000	0.500000	+1.723%	36,293	-53.020%
2025-11-10	0.435900	0.496500	0.435900	0.491530	-0.655%	36,113	-52.210%
2025-11-07	0.509900	0.520830	0.450000	0.494770	-2.967%	29,494	-52.523%
2025-11-06	0.503000	0.509900	0.500000	0.509900	+3.638%	11,350	-53.932%
2025-11-05	0.491970	0.519900	0.450000	0.492000	-7.152%	40,148	-52.256%
2025-11-04	0.498935	0.534000	0.451000	0.529900	+10.396%	35,293	-55.671%
2025-11-03	0.510000	0.510000	0.427400	0.480000	-5.512%	46,231	-51.063%
2025-10-31	0.411000	0.520000	0.411000	0.508000	+4.505%	59,834	-53.760%
2025-10-30	0.489700	0.489700	0.431000	0.486100	-0.735%	50,768	-51.677%
2025-10-29	0.450000	0.489700	0.429900	0.489700	+2.021%	56,879	-52.032%
2025-10-28	0.485000	0.520000	0.480000	0.480000	-7.692%	61,163	-51.063%
2025-10-27	0.470000	0.539500	0.460100	0.520000	-0.383%	49,875	-54.827%
2025-10-24	0.449100	0.522000	0.402100	0.522000	+20.318%	186,121	-55.000%
2025-10-23	0.478500	0.478500	0.418600	0.433850	-7.907%	127,673	-45.857%
2025-10-22	0.460000	0.485000	0.450200	0.471100	-1.752%	87,154	-50.138%
2025-10-21	0.476140	0.490000	0.450400	0.479500	-0.942%	177,806	-51.011%
2025-10-20	0.509900	0.509900	0.470300	0.484060	-5.068%	103,594	-51.473%
2025-10-17	0.490100	0.590000	0.460200	0.509900	+0.020%	157,815	-53.932%
2025-10-16	0.522535	0.534950	0.490100	0.509800	-3.793%	39,170	-53.923%
2025-10-15	0.520000	0.530100	0.490000	0.529900	-1.870%	71,939	-55.671%
2025-10-14	0.550000	0.570000	0.360100	0.540000	-4.846%	357,720	-56.500%
2025-10-13	0.550000	0.569375	0.550000	0.567500	+1.780%	11,230	-58.608%
2025-10-10	0.629800	0.629800	0.540100	0.557575	-11.468%	105,234	-57.871%
2025-10-09	0.620000	0.650000	0.587500	0.629800	+2.892%	85,243	-62.702%
2025-10-08	0.650000	0.650000	0.590100	0.612100	-5.831%	130,016	-61.624%
2025-10-07	0.650000	0.650000	0.590000	0.650000	+10.733%	104,870	-63.862%
2025-10-06	0.525000	0.620000	0.525000	0.587000	+11.810%	141,694	-59.983%
2025-10-03	0.515000	0.540000	0.500000	0.525000	+0.962%	19,030	-55.257%
2025-10-02	0.514500	0.520100	0.490000	0.520000	+1.069%	37,261	-54.827%
2025-10-01	0.470100	0.552000	0.470000	0.514500	+4.979%	33,477	-54.344%
2025-09-30	0.530000	0.579900	0.460000	0.490100	-5.750%	40,600	-52.071%
2025-09-29	0.450000	0.534500	0.410000	0.520000	+8.787%	135,274	-54.827%
2025-09-26	0.550100	0.556100	0.460000	0.478000	-16.140%	213,790	-50.858%
2025-09-25	0.526000	0.600000	0.520000	0.570000	+9.615%	102,498	-58.789%
2025-09-24	0.490000	0.550000	0.460000	0.520000	+6.122%	45,449	-54.827%
2025-09-23	0.500000	0.520000	0.461250	0.490000	-2.000%	126,708	-52.061%
2025-09-22	0.449900	0.500000	0.440000	0.500000	+16.279%	158,076	-53.020%
2025-09-19	0.455000	0.459900	0.416000	0.430000	0.000%	106,092	-45.372%
2025-09-18	0.425000	0.439900	0.363200	0.430000	+3.614%	118,899	-45.372%
2025-09-17	0.418030	0.430000	0.385000	0.415000	-5.682%	62,390	-43.398%
2025-09-16	0.410000	0.440000	0.400000	0.440000	+7.601%	26,851	-46.614%
2025-09-15	0.410100	0.410100	0.385000	0.408920	-9.088%	30,748	-42.556%
2025-09-12	0.449000	0.449900	0.400100	0.449800	-0.022%	39,008	-47.777%
2025-09-11	0.455000	0.455000	0.385000	0.449900	-1.121%	31,735	-47.788%
2025-09-10	0.410900	0.469900	0.390000	0.455000	-3.191%	29,775	-48.374%
2025-09-09	0.455000	0.479900	0.411300	0.470000	+6.818%	82,232	-50.021%
2025-09-08	0.572500	0.710000	0.370000	0.440000	-35.879%	371,757	-46.614%
2025-09-05	0.440520	0.686200	0.437890	0.686200	+50.384%	141,308	-65.768%
2025-09-04	0.420000	0.456300	0.401000	0.456300	+8.746%	90,379	-48.521%
2025-09-03	0.410000	0.420000	0.390600	0.419600	+2.341%	76,224	-44.018%
2025-09-02	0.399600	0.410000	0.362500	0.410000	-0.990%	66,344	-42.707%
2025-08-29	0.400600	0.414100	0.362500	0.414100	+0.938%	88,355	-43.275%
2025-08-28	0.400000	0.410250	0.392500	0.410250	+1.296%	35,193	-42.742%
2025-08-27	0.405430	0.420000	0.390000	0.405000	-1.699%	36,528	-42.000%
2025-08-26	0.420000	0.420000	0.391500	0.412000	+0.488%	15,273	-42.985%
2025-08-25	0.395000	0.420000	0.392990	0.410000	-2.381%	102,716	-42.707%
2025-08-22	0.316500	0.420000	0.316500	0.420000	+7.969%	194,294	-44.071%
2025-08-21	0.370000	0.400000	0.334900	0.389000	-0.967%	130,377	-39.614%
2025-08-20	0.385050	0.420000	0.350000	0.392800	-8.630%	145,564	-40.199%
2025-08-19	0.300000	0.510000	0.265100	0.429900	+52.123%	338,922	-45.359%
2025-08-18	0.260000	0.293600	0.240100	0.282600	+9.450%	80,132	-16.879%
2025-08-15	0.236500	0.280000	0.199100	0.258200	+7.583%	143,887	-9.024%
2025-08-14	0.225000	0.245000	0.225000	0.240000	+4.348%	69,002	-2.125%
2025-08-13	0.219000	0.238900	0.182500	0.230000	+3.510%	66,697	+2.130%
2025-08-12	0.210000	0.222200	0.209700	0.222200	+5.936%	95,721	+5.716%
2025-08-11	0.198100	0.218900	0.185000	0.209750	+5.508%	128,765	+11.990%
2025-08-08	0.205000	0.220000	0.187750	0.198800	-0.650%	115,431	+18.159%
2025-08-07	0.209400	0.216000	0.200000	0.200100	-4.396%	146,681	+17.391%
2025-08-06	0.211000	0.215000	0.185000	0.209300	-2.196%	110,364	+12.231%
2025-08-05	0.200100	0.215000	0.200100	0.214000	-1.835%	77,831	+9.766%
2025-08-04	0.218000	0.218000	0.210000	0.218000	+3.810%	62,091	+7.752%
2025-08-01	0.210000	0.228000	0.200000	0.210000	+1.942%	28,070	+11.857%
2025-07-31	0.200000	0.210000	0.196000	0.206000	+6.186%	38,895	+14.029%
2025-07-30	0.200000	0.217000	0.190000	0.194000	-4.902%	80,817	+21.082%
2025-07-29	0.217000	0.217000	0.192720	0.204000	-5.969%	31,685	+15.147%
2025-07-28	0.220750	0.228700	0.181100	0.216950	+1.616%	156,668	+8.274%
2025-07-25	0.203920	0.220000	0.181010	0.213500	+2.452%	140,452	+10.023%
2025-07-24	0.208500	0.220000	0.190000	0.208390	+1.703%	231,583	+12.721%
2025-07-23	0.205000	0.220000	0.185050	0.204900	-1.727%	21,595	+14.641%
2025-07-22	0.219300	0.220000	0.192000	0.208500	+1.707%	76,561	+12.662%
2025-07-21	0.219900	0.219900	0.188000	0.205000	-6.776%	102,142	+14.585%
2025-07-18	0.219900	0.220000	0.171000	0.219900	-0.045%	216,092	+6.821%
2025-07-17	0.185000	0.220000	0.160500	0.220000	+22.905%	176,861	+6.773%
2025-07-16	0.190000	0.203900	0.160000	0.179000	-10.379%	130,747	+31.229%
2025-07-15	0.189500	0.203900	0.177500	0.199730	-2.021%	64,143	+17.609%
2025-07-14	0.195000	0.216900	0.181800	0.203850	+4.823%	41,321	+15.232%
2025-07-11	0.188500	0.217500	0.170000	0.194470	+0.026%	101,963	+20.790%
2025-07-10	0.199950	0.200000	0.170100	0.194420	-2.790%	66,878	+20.821%
2025-07-09	0.164500	0.200000	0.161500	0.200000	+14.548%	284,437	+17.450%
2025-07-08	0.157200	0.174600	0.151200	0.174600	+2.165%	34,062	+34.536%
2025-07-07	0.155900	0.175000	0.149150	0.170900	-0.524%	159,319	+37.449%
2025-07-03	0.145800	0.171800	0.145800	0.171800	+10.839%	296,771	+36.729%
2025-07-02	0.142000	0.160000	0.142000	0.155000	-3.125%	29,408	+51.548%
2025-07-01	0.160000	0.160000	0.142360	0.160000	+9.514%	44,232	+46.813%
2025-06-30	0.143000	0.160000	0.141000	0.146100	-8.688%	25,927	+60.780%
2025-06-27	0.129000	0.164800	0.129000	0.160000	+2.459%	123,086	+46.813%
2025-06-26	0.165000	0.165000	0.150400	0.156160	-3.902%	54,874	+50.423%
2025-06-25	0.145000	0.164400	0.145000	0.162500	+3.372%	122,324	+44.554%
2025-06-24	0.140000	0.167000	0.113800	0.157200	-4.727%	74,604	+49.427%
2025-06-23	0.166250	0.168000	0.140000	0.165000	0.000%	30,139	+42.364%
2025-06-20	0.156500	0.168000	0.156500	0.165000	+0.702%	56,967	+42.364%
2025-06-18	0.128000	0.168000	0.128000	0.163850	+35.413%	256,638	+43.363%
2025-06-17	0.112700	0.135000	0.112700	0.121000	+0.833%	53,196	+94.132%
2025-06-16	0.119600	0.137400	0.106000	0.120000	-14.286%	49,973	+95.750%
2025-06-13	0.130000	0.143200	0.130000	0.140000	+2.190%	174,728	+67.786%
2025-06-12	0.117600	0.140000	0.117600	0.137000	+1.481%	205,025	+71.460%
2025-06-11	0.131100	0.140000	0.112000	0.135000	+1.848%	26,052	+74.000%
2025-06-10	0.125100	0.145000	0.103600	0.132550	+3.692%	222,718	+77.216%
2025-06-09	0.101000	0.130000	0.101000	0.127830	+23.388%	403,808	+83.760%
2025-06-06	0.093250	0.120000	0.091100	0.103600	+10.213%	305,828	+126.737%
2025-06-05	0.090000	0.096200	0.087500	0.094000	+6.818%	93,616	+149.894%
2025-06-04	0.084900	0.095550	0.080400	0.088000	+9.317%	151,011	+166.932%
2025-06-03	0.084900	0.084900	0.080400	0.080500	-5.183%	69,883	+191.801%
2025-06-02	0.083000	0.085000	0.079100	0.084900	+1.677%	183,190	+176.678%
2025-05-30	0.079600	0.083550	0.075500	0.083500	+4.440%	93,837	+181.317%
2025-05-29	0.080000	0.085000	0.073200	0.079950	-0.063%	111,183	+193.809%
2025-05-28	0.086900	0.086900	0.075000	0.080000	-7.940%	104,956	+193.625%
2025-05-27	0.064000	0.086900	0.042000	0.086900	+46.791%	633,943	+170.311%
2025-05-23	0.067000	0.070000	0.051000	0.059200	-15.429%	336,103	+296.791%
2025-05-22	0.055000	0.078000	0.055000	0.070000	0.000%	211,444	+235.571%
2025-05-21	0.067750	0.070000	0.060000	0.070000	+2.941%	99,814	+235.571%
2025-05-20	0.060500	0.070800	0.060500	0.068000	-9.333%	111,673	+245.441%
2025-05-19	0.078000	0.079900	0.067000	0.075000	-4.361%	225,024	+213.200%
2025-05-16	0.075000	0.082900	0.068000	0.078420	+0.616%	186,457	+199.541%
2025-05-15	0.076000	0.082900	0.070000	0.077940	+2.553%	40,222	+201.386%
2025-05-14	0.076700	0.076700	0.065000	0.076000	-0.913%	112,226	+209.079%
2025-05-13	0.070000	0.083000	0.065000	0.076700	-0.390%	160,770	+206.258%
2025-05-12	0.075000	0.083000	0.065100	0.077000	+10.000%	105,370	+205.065%
2025-05-09	0.080000	0.084000	0.065000	0.070000	-22.222%	295,355	+235.571%
2025-05-08	0.063000	0.090000	0.052200	0.090000	+32.353%	595,426	+161.000%
2025-05-07	0.062900	0.071000	0.055000	0.068000	+8.108%	129,538	+245.441%
2025-05-06	0.064700	0.066400	0.058000	0.062900	-5.271%	186,160	+273.450%
2025-05-05	0.054100	0.069900	0.054100	0.066400	-5.143%	130,682	+253.765%
2025-05-02	0.052000	0.070000	0.050000	0.070000	0.000%	125,135	+235.571%
2025-05-01	0.064900	0.070000	0.052000	0.070000	+16.667%	211,863	+235.571%
2025-04-30	0.051000	0.060100	0.034300	0.060000	0.000%	830,397	+291.500%
2025-04-29	0.076600	0.082700	0.060000	0.060000	-27.841%	329,445	+291.500%
2025-04-28	0.052000	0.089500	0.052000	0.083150	+31.984%	656,976	+182.502%
2025-04-25	0.039200	0.067000	0.036000	0.063000	+72.603%	544,327	+272.857%
2025-04-24	0.027200	0.042900	0.026300	0.036500	+37.736%	566,198	+543.562%
2025-04-23	0.032000	0.032000	0.022500	0.026500	-11.667%	422,477	+786.415%
2025-04-22	0.022000	0.031000	0.021200	0.030000	+36.364%	854,876	+683.000%
2025-04-21	0.027000	0.040000	0.020100	0.022000	-18.519%	1,817,545	+967.727%
2025-04-17	0.030100	0.043500	0.021600	0.027000	0.000%	2,563,148	+770.000%

.dark-mode .lBCJTM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBCJTM{ color: #333333; background-color: white; border: 2px solid #333333; }AWHLASPIRA WOMEN'S HEALTH INCstock OTC

AWHL
ASPIRA WOMEN'S HEALTH INC
stock OTC