Dark

AWGL
AWG LTD
stock OTC

Inactive

Sep 27, 2021

0.000500USD0.000%(0.000000)3,250

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0005	0.1950	0.0005	0.0005	0.000%	3,250	0.000%
2021-09-23	0.0005	0.0005	0.0005	0.0005	0.000%	100	0.000%
2021-09-15	0.0005	0.0005	0.0005	0.0005	-96.667%	140	0.000%
2021-09-13	0.0150	0.0150	0.0150	0.0150	-40.000%	500	-96.667%
2021-09-10	0.0150	0.0250	0.0150	0.0250	+66.667%	200	-98.000%
2021-08-26	0.0250	0.0250	0.0150	0.0150	-40.000%	2,500	-96.667%
2021-08-19	0.0250	0.0250	0.0250	0.0250	+55.280%	500	-98.000%
2021-08-10	0.0161	0.0161	0.0161	0.0161	-35.857%	500	-96.894%
2021-08-04	0.0251	0.0251	0.0251	0.0251	0.000%	2,500	-98.008%
2021-07-28	0.0161	0.0251	0.0161	0.0251	0.000%	2,250	-98.008%
2021-07-27	0.0251	0.0251	0.0251	0.0251	0.000%	1,000	-98.008%
2021-07-20	0.0161	0.0251	0.0161	0.0251	0.000%	700	-98.008%
2021-07-13	0.0161	0.0251	0.0161	0.0251	+55.901%	1,200	-98.008%
2021-06-09	0.0161	0.0161	0.0161	0.0161	-70.780%	101	-96.894%
2021-06-04	0.0551	0.0551	0.0551	0.0551	0.000%	100	-99.093%
2021-06-03	0.0551	0.0551	0.0551	0.0551	0.000%	100	-99.093%
2021-06-02	0.0161	0.0551	0.0161	0.0551	+242.236%	350	-99.093%
2021-05-28	0.0161	0.0161	0.0161	0.0161	-70.780%	100	-96.894%
2021-05-27	0.0251	0.0551	0.0251	0.0551	+242.236%	500	-99.093%
2021-05-25	0.0161	0.0161	0.0161	0.0161	0.000%	100	-96.894%
2021-05-24	0.0161	0.0161	0.0151	0.0161	-35.857%	400	-96.894%
2021-05-21	0.0161	0.0251	0.0161	0.0251	-68.625%	900	-98.008%
2021-05-20	0.0800	0.0800	0.0800	0.0800	+45.455%	100	-99.375%
2021-05-19	0.1800	0.5100	0.0550	0.0550	-21.429%	63,170	-99.091%
2021-05-18	0.0800	0.0800	0.0700	0.0700	0.000%	1,802	-99.286%
2021-05-17	0.0800	0.0800	0.0700	0.0700	-12.500%	480	-99.286%
2021-05-14	0.0045	0.0800	0.0042	0.0800	+194.118%	163,000	-99.375%
2021-04-13	0.0272	0.0272	0.0272	0.0272	-13.651%	1,700	-98.162%
2021-04-05	0.2000	0.2000	0.0041	0.0315	+1,400.000%	2,500	-98.413%
2021-01-26	0.0100	0.0100	0.0021	0.0021	-97.900%	2,990	-76.190%
2021-01-25	0.1000	0.1000	0.1000	0.1000	+3,746.154%	2,500	-99.500%
2021-01-06	0.0026	0.0026	0.0026	0.0026	-74.000%	222	-80.769%
2020-12-14	0.0100	0.0100	0.0100	0.0100	-60.000%	150	-95.000%
2020-12-03	0.0250	0.0250	0.0250	0.0250	-50.000%	8,600	-98.000%
2020-12-02	0.0500	0.0500	0.0500	0.0500	0.000%	8,630	-99.000%
2020-11-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	-99.000%
2020-11-17	0.0600	0.0600	0.0600	0.0600	+50.000%	5,000	-99.167%
2020-11-03	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-98.750%
2020-10-29	0.0400	0.0400	0.0400	0.0400	0.000%	325	-98.750%
2020-09-04	0.0400	0.0400	0.0400	0.0400	-50.000%	222	-98.750%
2020-08-20	0.0800	0.0800	0.0800	0.0800	+128.571%	150	-99.375%
2020-04-29	0.0350	0.0350	0.0350	0.0350	0.000%	200	-98.571%
2020-04-15	0.0350	0.0350	0.0350	0.0350	-88.333%	200	-98.571%
2020-04-03	0.3190	0.3190	0.3000	0.3000	+328.571%	200	-99.833%
2020-03-03	0.0600	0.0700	0.0600	0.0700	+40.000%	980	-99.286%
2019-12-02	0.0500	0.0500	0.0500	0.0500	0.000%	8,600	-99.000%
2019-11-07	0.0500	0.0500	0.0500	0.0500	-50.000%	8,316	-99.000%
2019-09-24	0.1000	0.1000	0.1000	0.1000	+81.818%	2,000	-99.500%
2019-09-20	0.1050	0.1050	0.0550	0.0550	-47.619%	15,777	-99.091%
2019-07-29	0.1050	0.1050	0.1050	0.1050	0.000%	850	-99.524%
2019-07-17	0.1050	0.1050	0.1050	0.1050	0.000%	250	-99.524%
2019-06-03	0.1050	0.1050	0.1050	0.1050	-44.737%	250	-99.524%
2019-05-09	0.1530	0.1900	0.1500	0.1900	+46.154%	18,777	-99.737%
2019-05-07	0.1300	0.1300	0.1300	0.1300	-56.376%	10,000	-99.615%
2019-04-26	0.2980	0.2980	0.2980	0.2980	-0.667%	250	-99.832%
2019-04-25	0.3000	0.3000	0.3000	0.3000	+100.000%	777	-99.833%
2019-02-25	0.1500	0.1500	0.1500	0.1500	-36.441%	2,000	-99.667%
2019-02-15	0.1000	0.2360	0.1000	0.2360	0.000%	777	-99.788%
2019-02-04	0.2380	0.2380	0.0900	0.2360	-0.840%	777	-99.788%
2019-02-01	0.2500	0.2500	0.2380	0.2380	+164.444%	1,777	-99.790%
2019-01-31	0.1300	0.1300	0.0900	0.0900	-64.000%	112,800	-99.444%
2019-01-30	0.1200	0.2500	0.0601	0.2500	+4.167%	43,777	-99.800%
2019-01-28	0.2400	0.2400	0.2400	0.2400	-4.000%	407	-99.792%
2019-01-24	0.2200	0.2500	0.2200	0.2500	0.000%	7,777	-99.800%
2019-01-23	0.1500	0.2500	0.1500	0.2500	+66.667%	40,500	-99.800%
2019-01-22	0.1500	0.1500	0.1500	0.1500	+50.000%	100	-99.667%
2019-01-14	0.1000	0.1000	0.1000	0.1000	-43.820%	500	-99.500%
2019-01-04	0.1760	0.1780	0.1760	0.1780	+18.667%	15,000	-99.719%
2018-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-99.667%
2018-12-20	0.2000	0.2000	0.1500	0.1500	-54.545%	24,281	-99.667%
2018-12-03	0.3300	0.3300	0.3300	0.3300	+10.000%	500	-99.848%
2018-11-30	0.1000	0.3000	0.1000	0.3000	+200.000%	5,777	-99.833%
2018-11-21	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.500%
2018-11-16	0.1000	0.1000	0.1000	0.1000	+11.111%	777	-99.500%
2018-11-09	0.0900	0.0900	0.0900	0.0900	+100.000%	1,000	-99.444%
2018-11-05	0.0450	0.0450	0.0450	0.0450	-50.000%	5,000	-98.889%
2018-11-02	0.0900	0.0900	0.0900	0.0900	-10.000%	150	-99.444%
2018-11-01	0.0500	0.1000	0.0500	0.1000	+890.099%	35,000	-99.500%
2018-10-05	0.0500	0.0500	0.0100	0.0101	-87.375%	85,000	-95.050%
2018-08-22	0.0800	0.0800	0.0800	0.0800	+11.111%	9,000	-99.375%
2018-06-14	0.0800	0.0800	0.0720	0.0720	+700.000%	1,700	-99.306%
2018-03-21	0.0090	0.0090	0.0090	0.0090	0.000%	150	-94.444%
2018-03-19	0.0190	0.0190	0.0090	0.0090	0.000%	200	-94.444%
2018-03-15	0.0090	0.0090	0.0090	0.0090	0.000%	125	-94.444%
2018-01-26	0.0090	0.0090	0.0090	0.0090	-93.603%	100	-94.444%
2017-12-29	0.1407	0.1407	0.1407	0.1407	+56.333%	200	-99.645%
2017-12-15	0.0900	0.0900	0.0900	0.0900	-10.000%	175	-99.444%
2017-10-13	0.1000	0.1000	0.1000	0.1000	0.000%	2,900	-99.500%
2017-09-19	0.1000	0.1000	0.1000	0.1000	0.000%	100	-99.500%
2017-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	595	-99.500%
2017-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	595	-99.500%
2017-07-18	0.1000	0.1000	0.1000	0.1000	0.000%	2,828	-99.500%
2017-04-26	0.1000	0.1000	0.1000	0.1000	-47.090%	8,000	-99.500%
2017-04-24	0.1890	0.1890	0.1890	0.1890	+56.846%	5,000	-99.735%
2017-03-31	0.1205	0.1205	0.1205	0.1205	+301.667%	1,058	-99.585%
2017-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	467	-98.333%
2017-03-29	0.0300	0.0300	0.0300	0.0300	0.000%	200	-98.333%
2017-03-07	0.0300	0.0300	0.0300	0.0300	0.000%	200	-98.333%
2017-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	100	-98.333%
2017-02-01	0.0300	0.0300	0.0300	0.0300	+20.000%	200	-98.333%
2017-01-10	0.1100	0.1100	0.0250	0.0250	-72.253%	68,502	-98.000%
2017-01-06	0.0900	0.0901	0.0900	0.0901	+99.336%	3,000	-99.445%
2016-12-23	0.0452	0.0452	0.0452	0.0452	+0.444%	1,000	-98.894%
2016-12-09	0.0450	0.0450	0.0450	0.0450	-71.135%	150	-98.889%
2016-11-16	0.1559	0.1559	0.1559	0.1559	+98.852%	1,267	-99.679%
2016-11-07	0.0784	0.0784	0.0784	0.0784	+74.222%	1,000	-99.362%
2016-10-31	0.0450	0.0450	0.0450	0.0450	-67.857%	500	-98.889%
2016-09-08	0.1400	0.1400	0.1400	0.1400	+39.860%	850	-99.643%
2016-09-07	0.1000	0.1001	0.1000	0.1001	+144.146%	200	-99.500%
2016-08-29	0.0410	0.0410	0.0410	0.0410	0.000%	100	-98.780%
2016-08-23	0.0410	0.0410	0.0410	0.0410	-25.455%	1,000	-98.780%
2016-08-19	0.0550	0.0550	0.0550	0.0550	-60.714%	200	-99.091%
2016-04-14	0.1400	0.1400	0.1400	0.1400	+16.667%	175	-99.643%
2016-03-28	0.1200	0.1200	0.1200	0.1200	0.000%	562	-99.583%
2016-03-02	0.1200	0.1200	0.1200	0.1200	-3.692%	500	-99.583%
2016-02-29	0.1246	0.1246	0.1246	0.1246	+3.833%	114	-99.599%
2015-12-15	0.1200	0.1200	0.1200	0.1200	0.000%	2,500	-99.583%
2015-12-14	0.1220	0.1220	0.1200	0.1200	0.000%	2,000	-99.583%
2015-11-11	0.1200	0.1200	0.1200	0.1200	0.000%	250	-99.583%
2015-11-09	0.1200	0.1200	0.1200	0.1200	-7.692%	5,163	-99.583%
2015-10-20	0.1300	0.1300	0.1300	0.1300	0.000%	151	-99.615%
2015-10-06	0.1300	0.1300	0.1300	0.1300	+4.000%	250	-99.615%
2015-08-03	0.1250	0.1250	0.1250	0.1250	-16.667%	380	-99.600%
2015-07-29	0.1500	0.1500	0.1500	0.1500	+50.000%	3,050	-99.667%
2015-07-24	0.1000	0.1000	0.1000	0.1000	-47.368%	100	-99.500%
2015-07-23	0.1900	0.1900	0.1900	0.1900	+171.429%	100	-99.737%
2015-07-09	0.0700	0.0700	0.0700	0.0700	0.000%	2,510	-99.286%
2015-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-99.286%
2015-06-19	0.0700	0.0700	0.0700	0.0700	-53.333%	1,000	-99.286%
2015-06-02	0.1500	0.1500	0.1500	0.1500	+150.000%	3,000	-99.667%
2015-05-18	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-99.167%
2015-05-13	0.1000	0.1000	0.0600	0.0600	+200.000%	2,600	-99.167%
2015-05-12	0.0200	0.0200	0.0200	0.0200	-77.778%	500	-97.500%
2015-04-15	0.0900	0.0900	0.0900	0.0900	0.000%	2,500	-99.444%
2015-03-27	0.0900	0.0900	0.0900	0.0900	-52.632%	512	-99.444%
2015-03-25	0.1100	0.1900	0.1100	0.1900	+90.000%	10,015	-99.737%
2015-03-20	0.1000	0.1000	0.1000	0.1000	+49.254%	3,900	-99.500%
2015-03-19	0.0670	0.0670	0.0670	0.0670	+3.077%	3,000	-99.254%
2015-03-17	0.1200	0.1200	0.0650	0.0650	-35.000%	12,000	-99.231%
2015-03-11	0.1000	0.1000	0.1000	0.1000	+96.464%	500	-99.500%
2015-03-06	0.0509	0.0509	0.0509	0.0509	0.000%	2,000	-99.018%
2015-02-25	0.0509	0.0509	0.0509	0.0509	-49.100%	13,200	-99.018%
2015-02-24	0.0600	0.1000	0.0600	0.1000	+400.000%	31,900	-99.500%
2015-02-18	0.1900	0.2900	0.0200	0.0200	-50.000%	23,100	-97.500%
2015-02-05	0.0470	0.0470	0.0400	0.0400	-14.894%	6,150	-98.750%
2015-01-23	0.0470	0.0470	0.0470	0.0470	0.000%	2,000	-98.936%
2015-01-13	0.0502	0.0700	0.0470	0.0470	-6.375%	57,935	-98.936%
2015-01-07	0.0502	0.0502	0.0502	0.0502	0.000%	668	-99.004%
2014-12-31	0.0502	0.0502	0.0502	0.0502	0.000%	250	-99.004%
2014-12-22	0.0502	0.0502	0.0502	0.0502	0.000%	175	-99.004%
2014-12-18	0.1250	0.1250	0.0502	0.0502	-28.286%	8,300	-99.004%
2014-12-16	0.1900	0.1900	0.0700	0.0700	+16.667%	19,000	-99.286%
2014-12-12	0.0600	0.0600	0.0600	0.0600	-40.000%	300	-99.167%
2014-12-11	0.0510	0.1000	0.0510	0.1000	+98.807%	6,800	-99.500%
2014-12-08	0.0503	0.0503	0.0503	0.0503	0.000%	100	-99.006%
2014-12-05	0.0503	0.0503	0.0503	0.0503	0.000%	2,000	-99.006%
2014-12-04	0.0503	0.0503	0.0503	0.0503	+0.199%	200	-99.006%
2014-12-03	0.0502	0.0502	0.0502	0.0502	+0.200%	7,700	-99.004%
2014-12-01	0.0501	0.0501	0.0501	0.0501	-49.900%	1,000	-99.002%
2014-11-26	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.500%
2014-11-21	0.0700	0.1000	0.0700	0.1000	+33.333%	9,970	-99.500%
2014-11-20	0.0750	0.0750	0.0750	0.0750	+10.294%	5,225	-99.333%
2014-11-19	0.0900	0.0900	0.0680	0.0680	+4.615%	9,900	-99.265%
2014-11-18	0.0653	0.1000	0.0600	0.0650	-23.798%	23,828	-99.231%
2014-11-17	0.1000	0.1000	0.0850	0.0853	-14.700%	1,400	-99.414%
2014-11-14	0.1100	0.1160	0.0851	0.1000	-9.173%	72,493	-99.500%
2014-11-13	0.1000	0.2900	0.1000	0.1101	+57.286%	492,223	-99.546%
2014-10-31	0.0700	0.0700	0.0700	0.0700	0.000%	1,228	-99.286%
2014-10-29	0.0700	0.0700	0.0700	0.0700	0.000%	625	-99.286%
2014-09-29	0.0700	0.0700	0.0700	0.0700	0.000%	370	-99.286%
2014-09-17	0.0700	0.0700	0.0700	0.0700	0.000%	200	-99.286%
2014-09-08	0.0700	0.0700	0.0700	0.0700	-12.500%	370	-99.286%
2014-07-30	0.0800	0.0800	0.0800	0.0800	-20.000%	9,000	-99.375%
2014-06-17	0.1000	0.1000	0.1000	0.1000	+25.000%	1,000	-99.500%
2014-06-16	0.0900	0.0900	0.0800	0.0800	-0.125%	2,600	-99.375%
2014-06-06	0.0801	0.0801	0.0801	0.0801	+0.125%	100	-99.376%
2014-06-03	0.0800	0.0800	0.0800	0.0800	0.000%	100	-99.375%
2014-05-28	0.0800	0.0800	0.0800	0.0800	-20.000%	160	-99.375%
2014-04-23	0.0900	0.1000	0.0900	0.1000	+25.000%	35,000	-99.500%
2014-04-21	0.0800	0.0800	0.0800	0.0800	-60.000%	500	-99.375%
2014-04-04	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-99.750%
2014-04-02	0.2000	0.2000	0.2000	0.2000	+5.263%	2,500	-99.750%
2014-03-25	0.1000	0.1900	0.1000	0.1900	+280.000%	6,000	-99.737%
2014-03-17	0.0500	0.0500	0.0500	0.0500	+25.000%	10,002	-99.000%
2014-03-14	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-98.750%
2014-03-13	0.0400	0.0400	0.0400	0.0400	-20.000%	325	-98.750%
2014-02-12	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.000%
2014-01-13	0.0500	0.0500	0.0500	0.0500	+25.000%	39,646	-99.000%
2014-01-08	0.0400	0.0400	0.0400	0.0400	+100.000%	10,200	-98.750%
2014-01-02	0.0200	0.0200	0.0200	0.0200	+98.020%	15,654	-97.500%
2013-12-31	0.0200	0.0200	0.0101	0.0101	-49.500%	70,959	-95.050%
2013-12-30	0.0200	0.0200	0.0200	0.0200	+100.000%	2,000	-97.500%
2013-12-27	0.0500	0.0500	0.0100	0.0100	-85.714%	153,056	-95.000%
2013-12-23	0.0700	0.0700	0.0700	0.0700	-0.143%	10,000	-99.286%
2013-12-18	0.0701	0.0701	0.0701	0.0701	-29.900%	5,679	-99.287%
2013-10-29	0.1100	0.1100	0.1000	0.1000	0.000%	6,500	-99.500%
2013-10-23	0.1000	0.1000	0.1000	0.1000	-50.000%	1,500	-99.500%
2013-08-21	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-99.750%
2013-08-08	0.1000	0.2000	0.1000	0.2000	+100.000%	600	-99.750%
2013-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	500	-99.500%
2013-07-25	0.1000	0.1000	0.1000	0.1000	-50.000%	126	-99.500%
2013-06-13	0.2000	0.2000	0.2000	0.2000	+48.148%	500	-99.750%
2013-06-06	0.1350	0.1350	0.1350	0.1350	+35.000%	304	-99.630%
2013-05-20	0.1000	0.1000	0.1000	0.1000	+11.111%	200	-99.500%
2013-04-15	0.0900	0.0900	0.0900	0.0900	-10.000%	4,685	-99.444%
2013-04-10	0.1000	0.1000	0.1000	0.1000	+11.111%	1,900	-99.500%
2012-12-26	0.0900	0.0900	0.0900	0.0900	0.000%	125	-99.444%
2012-12-13	0.0900	0.0900	0.0900	0.0900	0.000%	527	-99.444%
2012-11-30	0.0900	0.0900	0.0900	0.0900	0.000%	2,154	-99.444%
2012-10-24	0.0900	0.0900	0.0900	0.0900	0.000%	125	-99.444%
2012-10-11	0.0900	0.0900	0.0900	0.0900	0.000%	200	-99.444%
2012-06-25	0.0900	0.0900	0.0900	0.0900	0.000%	2,857	-99.444%
2012-06-22	0.0900	0.0900	0.0900	0.0900	0.000%	150	-99.444%
2012-06-12	0.0900	0.0900	0.0900	0.0900	0.000%	100	-99.444%
2012-04-04	0.0900	0.0900	0.0900	0.0900	0.000%	207	-99.444%
2012-02-28	0.0900	0.0900	0.0900	0.0900	0.000%	1,135	-99.444%
2012-01-25	0.0900	0.0900	0.0900	0.0900	0.000%	300	-99.444%
2012-01-23	0.0900	0.0900	0.0900	0.0900	0.000%	8,620	-99.444%
2012-01-09	0.0900	0.0900	0.0900	0.0900	0.000%	750	-99.444%
2012-01-06	0.0900	0.0900	0.0900	0.0900	-10.000%	500	-99.444%
2012-01-03	0.1000	0.1000	0.1000	0.1000	+11.111%	1,000	-99.500%
2011-12-30	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	-99.444%
2011-12-29	0.0900	0.0900	0.0900	0.0900	0.000%	300	-99.444%
2011-12-16	0.0900	0.0900	0.0900	0.0900	0.000%	150	-99.444%
2011-10-27	0.0900	0.0900	0.0900	0.0900	-35.714%	635	-99.444%
2011-10-18	0.1400	0.1400	0.1400	0.1400	0.000%	10,000	-99.643%
2011-10-10	0.1400	0.1400	0.1400	0.1400	0.000%	630	-99.643%
2011-09-22	0.1400	0.1400	0.1400	0.1400	0.000%	100	-99.643%
2011-08-12	0.1400	0.1400	0.1400	0.1400	0.000%	100	-99.643%
2011-08-04	0.1400	0.1400	0.1400	0.1400	0.000%	118	-99.643%
2011-07-05	0.1400	0.1400	0.1400	0.1400	0.000%	220	-99.643%
2011-06-22	0.1400	0.1400	0.1400	0.1400	0.000%	765	-99.643%
2011-05-26	0.1400	0.1400	0.1400	0.1400	0.000%	200	-99.643%
2011-05-23	0.1400	0.1400	0.1400	0.1400	-26.316%	130	-99.643%
2011-05-20	0.1900	0.1900	0.1900	0.1900	+35.714%	100	-99.737%
2011-05-18	0.1400	0.1400	0.1400	0.1400	0.000%	450	-99.643%
2011-05-02	0.1400	0.1400	0.1400	0.1400	0.000%	250	-99.643%
2011-04-26	0.1400	0.1400	0.1400	0.1400	0.000%	100	-99.643%
2011-04-07	0.1400	0.1400	0.1400	0.1400	0.000%	1,960	-99.643%
2011-03-31	0.1400	0.1400	0.1400	0.1400	-30.000%	275	-99.643%
2011-03-21	0.2000	0.2000	0.2000	0.2000	+42.857%	1,402	-99.750%
2011-03-15	0.1400	0.1400	0.1400	0.1400	-36.364%	2,500	-99.643%
2011-03-11	0.1700	0.2200	0.1700	0.2200	+57.143%	1,760	-99.773%
2011-02-28	0.1400	0.1400	0.1400	0.1400	-17.647%	402	-99.643%
2011-02-11	0.1700	0.1700	0.1700	0.1700	0.000%	500	-99.706%
2011-02-08	0.1700	0.1700	0.1700	0.1700	+54.545%	150	-99.706%
2010-12-22	0.1100	0.1100	0.1100	0.1100	+10.000%	175	-99.545%
2010-12-10	0.1000	0.1000	0.1000	0.1000	0.000%	1,065	-99.500%
2010-12-09	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.500%
2010-12-03	0.1000	0.1000	0.1000	0.1000	0.000%	300	-99.500%
2010-11-24	0.1000	0.1000	0.1000	0.1000	-16.667%	500	-99.500%
2010-11-11	0.1200	0.1200	0.1200	0.1200	+20.000%	100	-99.583%
2010-10-18	0.1000	0.1000	0.1000	0.1000	0.000%	520	-99.500%
2010-08-30	0.1000	0.1000	0.1000	0.1000	0.000%	200	-99.500%
2010-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	100	-99.500%
2010-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	2,068	-99.500%
2010-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	1,700	-99.500%
2010-06-14	0.1000	0.1000	0.1000	0.1000	0.000%	170	-99.500%
2010-05-25	0.1000	0.1000	0.1000	0.1000	0.000%	785	-99.500%
2010-05-18	0.1000	0.1000	0.1000	0.1000	0.000%	2,005	-99.500%
2010-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	500	-99.500%
2010-02-25	0.1000	0.1000	0.1000	0.1000	0.000%	150	-99.500%
2010-02-08	0.2000	0.2000	0.1000	0.1000	-50.000%	35,953	-99.500%
2010-01-22	0.2000	0.2000	0.2000	0.2000	-60.000%	475	-99.750%
2009-12-31	0.5000	0.5000	0.5000	0.5000	0.000%	200	-99.900%
2009-12-01	0.5000	0.5000	0.5000	0.5000	+233.333%	100	-99.900%
2009-11-18	0.1500	0.1500	0.1500	0.1500	-70.000%	100	-99.667%
2009-10-26	0.5000	0.5000	0.5000	0.5000	0.000%	100	-99.900%
2009-10-19	0.5000	0.5000	0.5000	0.5000	+233.333%	300	-99.900%
2009-09-29	0.1500	0.1500	0.1500	0.1500	-70.000%	200	-99.667%
2009-09-17	0.5000	0.5000	0.5000	0.5000	+233.333%	450	-99.900%
2009-09-10	0.1500	0.1500	0.1500	0.1500	0.000%	100	-99.667%
2009-08-31	0.1500	0.1500	0.1500	0.1500	-70.000%	100	-99.667%
2009-07-30	0.5000	0.5000	0.5000	0.5000	+233.333%	100	-99.900%
2009-06-23	0.1500	0.1500	0.1500	0.1500	-76.190%	100	-99.667%
2009-02-20	0.6300	0.6300	0.6300	0.6300	+152.000%	1,500	-99.921%
2009-02-19	0.2500	0.2500	0.2500	0.2500	-3.846%	2,545	-99.800%
2009-02-12	0.2500	0.2600	0.2500	0.2600	+4.000%	200	-99.808%
2009-01-29	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.800%
2009-01-27	0.2500	0.2500	0.2500	0.2500	-54.545%	100	-99.800%
2008-12-29	0.5500	0.5500	0.5500	0.5500	-49.541%	200	-99.909%
2008-12-12	1.0900	1.0900	1.0900	1.0900	+98.182%	1,000	-99.954%
2008-11-20	0.5500	0.5500	0.5500	0.5500	0.000%	826	-99.909%
2008-11-18	0.5500	0.5500	0.5500	0.5500	-45.000%	110	-99.909%
2008-11-17	1.0000	1.0000	1.0000	1.0000	+33.333%	200	-99.950%
2008-11-13	0.7500	0.7500	0.7500	0.7500	0.000%	100	-99.933%
2008-11-06	0.7500	0.7500	0.7500	0.7500	-21.053%	200	-99.933%
2008-10-31	0.9500	0.9500	0.9500	0.9500	-5.941%	120	-99.947%
2008-10-27	1.0100	1.0100	1.0100	1.0100	0.000%	1,000	-99.950%
2008-10-17	1.0100	1.0100	1.0100	1.0100	-59.600%	1,500	-99.950%
2008-07-31	2.5000	2.5000	2.5000	2.5000	0.000%	1,500	-99.980%
2008-07-28	2.5000	2.5000	2.5000	2.5000	0.000%	257	-99.980%
2008-07-15	2.5000	2.5000	2.5000	2.5000	-7.407%	375	-99.980%
2008-07-09	2.7000	2.7000	2.7000	2.7000	-1.818%	461	-99.981%
2008-06-25	2.7500	2.7500	2.7500	2.7500	+1.852%	300	-99.982%
2008-06-13	2.7000	2.7000	2.7000	2.7000	0.000%	607	-99.981%
2008-06-11	2.7000	2.7000	2.7000	2.7000	0.000%	100	-99.981%
2008-05-28	2.7000	2.7000	2.7000	2.7000	0.000%	150	-99.981%
2008-05-19	3.5000	3.5000	2.7000	2.7000	-10.000%	450	-99.981%
2008-05-15	3.9000	3.9000	3.0000	3.0000	-23.077%	725	-99.983%
2008-05-12	3.9000	3.9000	3.9000	3.9000	0.000%	350	-99.987%
2008-05-05	3.9000	3.9000	3.9000	3.9000	0.000%	500	-99.987%
2008-04-28	4.2000	4.6000	3.9000	3.9000	-7.143%	1,700	-99.987%
2008-04-22	4.2000	4.2000	4.2000	4.2000	-16.000%	150	-99.988%
2008-04-08	5.0000	5.0000	5.0000	5.0000	+17.647%	100	-99.990%
2008-04-02	4.2500	4.2500	4.2500	4.2500	0.000%	500	-99.988%
2008-04-01	4.2500	4.2500	4.2500	4.2500	-5.556%	500	-99.988%
2008-03-31	4.5000	4.5000	4.5000	4.5000	+5.882%	500	-99.989%
2008-03-27	4.2500	4.2500	4.2500	4.2500	+21.429%	465	-99.988%
2008-03-26	3.6000	3.6000	3.5000	3.5000	0.000%	600	-99.986%
2008-03-20	4.0000	4.0000	3.5000	3.5000	0.000%	400	-99.986%
2008-03-17	3.5000	3.5000	3.5000	3.5000	-17.647%	200	-99.986%
2008-02-27	4.2500	4.2500	4.2500	4.2500	+11.842%	750	-99.988%
2008-02-26	3.8000	3.8000	3.8000	3.8000	+10.145%	1,000	-99.987%
2008-02-15	3.4500	3.4500	3.4500	3.4500	+15.000%	133	-99.986%
2008-02-13	3.0000	3.0000	3.0000	3.0000	+50.000%	500	-99.983%
2008-02-12	4.0000	4.0000	2.0000	2.0000	-50.000%	750	-99.975%
2008-02-06	4.0000	4.0000	4.0000	4.0000	-20.792%	100	-99.988%
2007-12-27	5.2000	5.2000	5.0500	5.0500	-14.407%	250	-99.990%
2007-12-26	5.9000	5.9000	5.9000	5.9000	0.000%	200	-99.992%
2007-12-24	5.9000	5.9000	5.8000	5.9000	+16.601%	1,250	-99.992%
2007-12-18	5.5500	5.5500	5.0600	5.0600	-8.829%	1,000	-99.990%
2007-12-17	5.5500	5.5500	5.5500	5.5500	-7.500%	266	-99.991%
2007-11-28	6.0000	6.0000	6.0000	6.0000	+20.000%	500	-99.992%
2007-11-27	5.0000	5.0000	5.0000	5.0000	-9.091%	350	-99.990%
2007-11-26	5.5000	5.5000	5.5000	5.5000	-5.172%	500	-99.991%
2007-11-08	7.0000	7.0000	5.8000	5.8000	+0.870%	2,875	-99.991%
2007-10-30	5.7500	5.7500	5.7500	5.7500	0.000%	1,000	-99.991%
2007-10-26	5.7500	5.7500	5.7500	5.7500	0.000%	250	-99.991%
2007-10-12	5.7500	5.7500	5.7500	5.7500	-17.857%	200	-99.991%
2007-09-28	7.0000	7.0000	7.0000	7.0000	+25.000%	100	-99.993%
2007-09-25	5.5000	5.6000	5.5000	5.6000	+1.818%	300	-99.991%
2007-09-24	5.5000	5.5000	5.5000	5.5000	0.000%	350	-99.991%
2007-09-19	7.0000	7.0000	5.5000	5.5000	-8.333%	390	-99.991%
2007-09-11	6.0000	6.0000	6.0000	6.0000	0.000%	500	-99.992%
2007-09-10	6.0000	6.0000	6.0000	6.0000	0.000%	250	-99.992%
2007-09-07	6.0000	6.0000	6.0000	6.0000	-14.286%	550	-99.992%
2007-07-31	6.7500	7.0000	6.7500	7.0000	+3.704%	1,798	-99.993%
2007-07-30	6.7500	6.7500	6.7500	6.7500	0.000%	500	-99.993%
2007-07-26	6.7500	6.7500	6.7500	6.7500	+3.846%	500	-99.993%
2007-07-25	6.5000	6.5000	6.5000	6.5000	+8.333%	500	-99.992%
2007-07-19	6.0000	6.0000	6.0000	6.0000	0.000%	100	-99.992%
2007-07-12	6.0000	6.0000	6.0000	6.0000	-11.111%	700	-99.992%
2007-06-21	6.7500	6.7500	6.7500	6.7500	-3.571%	500	-99.993%
2007-06-14	7.0000	7.0000	7.0000	7.0000	+12.000%	1,000	-99.993%
2007-06-12	6.2500	6.2500	6.2500	6.2500	-6.716%	635	-99.992%
2007-05-29	6.7000	6.7000	6.7000	6.7000	+7.200%	125	-99.993%
2007-05-17	6.2500	6.2500	6.2500	6.2500	-7.407%	200	-99.992%
2007-05-09	6.7500	6.7500	6.7500	6.7500	-3.571%	100	-99.993%
2007-05-04	7.0000	7.0000	7.0000	7.0000	+3.704%	1,500	-99.993%
2007-04-13	6.7500	6.7500	6.7500	6.7500	0.000%	200	-99.993%
2007-04-05	6.7500	6.7500	6.7500	6.7500	0.000%	100	-99.993%
2007-04-03	6.7500	6.7500	6.7500	6.7500	0.000%	350	-99.993%
2007-03-26	6.7500	6.7500	6.7500	6.7500	0.000%	100	-99.993%
2007-03-23	7.0000	7.0000	6.7500	6.7500	0.000%	1,000	-99.993%
2007-03-22	6.7500	6.7500	6.7500	6.7500	-3.571%	1,000	-99.993%
2007-03-20	7.0000	7.0000	7.0000	7.0000	0.000%	1,000	-99.993%
2007-03-19	7.0000	7.0000	7.0000	7.0000	+3.704%	100	-99.993%
2007-03-09	6.7500	6.7500	6.7500	6.7500	0.000%	900	-99.993%
2007-03-08	6.7500	6.7500	6.7500	6.7500	0.000%	500	-99.993%
2007-03-05	6.7500	6.7500	6.7500	6.7500	0.000%	1,750	-99.993%
2007-02-14	6.7500	6.7500	6.7500	6.7500	-3.571%	200	-99.993%
2007-02-08	7.2500	7.2500	7.0000	7.0000	0.000%	7,000	-99.993%
2007-02-06	7.0000	7.0000	7.0000	7.0000	+3.704%	5,301	-99.993%
2007-01-31	6.7500	7.0000	6.7500	6.7500	+0.746%	4,400	-99.993%
2007-01-30	6.7000	6.7500	6.7000	6.7000	-4.286%	2,100	-99.993%
2007-01-29	6.0000	7.0000	6.0000	7.0000	+12.903%	850	-99.993%
2007-01-26	6.7000	6.7000	6.2000	6.2000	-7.463%	700	-99.992%
2007-01-18	6.7000	6.7000	6.7000	6.7000	+11.667%	200	-99.993%
2007-01-11	6.7000	6.7000	6.0000	6.0000	-10.448%	1,000	-99.992%

.dark-mode .J7LvM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7LvM0{ color: #333333; background-color: white; border: 2px solid #333333; }AWGLAWG LTDstock OTC

AWGL
AWG LTD
stock OTC