Dark

AWGI
Ambient Water Corporation
stock OTC

Inactive

Apr 29, 2021

0.0150USD+31.579%(+0.0036)110,682,657

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-29	0.0111	0.0166	0.0099	0.0150	+31.579%	110,682,657	0.000%
2021-04-28	0.0125	0.0126	0.0097	0.0114	-7.317%	55,876,377	+31.579%
2021-04-27	0.0143	0.0143	0.0115	0.0123	+7.895%	24,275,018	+21.951%
2021-04-26	0.0142	0.0168	0.0112	0.0114	+16.327%	197,835,075	+31.579%
2021-04-23	0.0098	0.0100	0.0090	0.0098	+1.031%	7,257,279	+53.061%
2021-04-22	0.0096	0.0100	0.0090	0.0097	0.000%	7,701,694	+54.639%
2021-04-21	0.0087	0.0100	0.0085	0.0097	+6.593%	15,410,480	+54.639%
2021-04-20	0.0086	0.0096	0.0085	0.0091	-4.211%	12,860,848	+64.835%
2021-04-19	0.0105	0.0105	0.0081	0.0095	+11.765%	22,522,586	+57.895%
2021-04-16	0.0103	0.0105	0.0084	0.0085	-15.000%	25,869,830	+76.471%
2021-04-15	0.0104	0.0108	0.0091	0.0100	-5.660%	12,996,660	+50.000%
2021-04-14	0.0108	0.0114	0.0100	0.0106	-3.636%	9,913,126	+41.509%
2021-04-13	0.0110	0.0120	0.0100	0.0110	+0.917%	13,069,350	+36.364%
2021-04-12	0.0119	0.0125	0.0100	0.0109	-12.800%	19,505,403	+37.615%
2021-04-09	0.0115	0.0125	0.0110	0.0125	+5.042%	16,837,114	+20.000%
2021-04-08	0.0116	0.0129	0.0110	0.0119	-1.653%	12,019,156	+26.050%
2021-04-07	0.0115	0.0135	0.0100	0.0121	+1.681%	25,461,911	+23.967%
2021-04-06	0.0110	0.0140	0.0102	0.0119	+8.182%	61,010,856	+26.050%
2021-04-05	0.0093	0.0120	0.0088	0.0110	+23.596%	73,020,367	+36.364%
2021-04-01	0.0095	0.0097	0.0086	0.0089	-6.316%	16,226,458	+68.539%
2021-03-31	0.0091	0.0095	0.0081	0.0095	+7.955%	22,372,446	+57.895%
2021-03-30	0.0079	0.0093	0.0073	0.0088	+17.333%	43,698,715	+70.455%
2021-03-29	0.0089	0.0089	0.0073	0.0075	-6.250%	13,815,506	+100.000%
2021-03-26	0.0080	0.0088	0.0072	0.0080	-2.439%	24,883,725	+87.500%
2021-03-25	0.0082	0.0091	0.0075	0.0082	0.000%	24,449,702	+82.927%
2021-03-24	0.0094	0.0100	0.0082	0.0082	-12.766%	21,652,165	+82.927%
2021-03-23	0.0088	0.0110	0.0080	0.0094	+8.046%	46,529,917	+59.574%
2021-03-22	0.0085	0.0098	0.0083	0.0087	-2.247%	14,893,990	+72.414%
2021-03-19	0.0088	0.0089	0.0080	0.0089	0.000%	16,099,619	+68.539%
2021-03-18	0.0090	0.0095	0.0080	0.0089	0.000%	23,181,176	+68.539%
2021-03-17	0.0108	0.0108	0.0080	0.0089	-2.198%	13,934,982	+68.539%
2021-03-16	0.0112	0.0128	0.0083	0.0091	-17.273%	25,546,537	+64.835%
2021-03-15	0.0130	0.0148	0.0093	0.0110	+0.917%	22,186,349	+36.364%
2021-03-12	0.0113	0.0125	0.0070	0.0109	-12.800%	48,689,089	+37.615%
2021-03-11	0.0095	0.0133	0.0092	0.0125	+40.449%	146,768,554	+20.000%
2021-03-10	0.0085	0.0106	0.0080	0.0089	+5.952%	66,586,452	+68.539%
2021-03-09	0.0070	0.0096	0.0070	0.0084	+20.000%	53,540,083	+78.571%
2021-03-08	0.0065	0.0079	0.0064	0.0070	+9.375%	30,094,855	+114.286%
2021-03-05	0.0054	0.0065	0.0052	0.0064	+16.364%	17,303,363	+134.375%
2021-03-04	0.0069	0.0070	0.0051	0.0055	-16.667%	48,510,416	+172.727%
2021-03-03	0.0080	0.0080	0.0063	0.0066	-14.286%	41,661,648	+127.273%
2021-03-02	0.0084	0.0092	0.0072	0.0077	-8.333%	17,307,616	+94.805%
2021-03-01	0.0080	0.0088	0.0070	0.0084	+7.692%	29,855,710	+78.571%
2021-02-26	0.0100	0.0109	0.0071	0.0078	-21.212%	91,246,134	+92.308%
2021-02-25	0.0057	0.0125	0.0057	0.0099	+80.000%	251,925,867	+51.515%
2021-02-24	0.0065	0.0069	0.0052	0.0055	-17.910%	27,837,548	+172.727%
2021-02-23	0.0065	0.0075	0.0051	0.0067	+8.065%	29,736,631	+123.881%
2021-02-22	0.0071	0.0076	0.0061	0.0062	-11.429%	34,740,272	+141.935%
2021-02-19	0.0074	0.0076	0.0068	0.0070	-10.256%	29,033,089	+114.286%
2021-02-18	0.0087	0.0090	0.0068	0.0078	-9.302%	27,257,671	+92.308%
2021-02-17	0.0100	0.0105	0.0081	0.0086	-13.131%	28,387,616	+74.419%
2021-02-16	0.0078	0.0104	0.0060	0.0099	+35.616%	116,041,080	+51.515%
2021-02-12	0.0080	0.0080	0.0067	0.0073	-6.410%	22,069,204	+105.479%
2021-02-11	0.0120	0.0120	0.0066	0.0078	-9.302%	33,211,119	+92.308%
2021-02-10	0.0100	0.0110	0.0079	0.0086	-11.340%	38,314,934	+74.419%
2021-02-09	0.0093	0.0120	0.0072	0.0097	+5.435%	41,706,093	+54.639%
2021-02-08	0.0080	0.0096	0.0080	0.0092	+19.481%	67,074,671	+63.043%
2021-02-05	0.0067	0.0083	0.0060	0.0077	+26.230%	82,501,862	+94.805%
2021-02-04	0.0065	0.0072	0.0060	0.0061	-6.154%	32,608,082	+145.902%
2021-02-03	0.0053	0.0072	0.0053	0.0065	+25.000%	66,435,945	+130.769%
2021-02-02	0.0054	0.0058	0.0051	0.0052	-7.143%	25,036,958	+188.462%
2021-02-01	0.0066	0.0072	0.0053	0.0056	-11.111%	30,447,283	+167.857%
2021-01-29	0.0070	0.0078	0.0052	0.0063	-5.970%	49,449,936	+138.095%
2021-01-28	0.0060	0.0072	0.0045	0.0067	+15.517%	62,305,532	+123.881%
2021-01-27	0.0083	0.0085	0.0055	0.0058	-27.500%	58,250,822	+158.621%
2021-01-26	0.0085	0.0094	0.0063	0.0080	+2.564%	87,655,774	+87.500%
2021-01-25	0.0061	0.0091	0.0060	0.0078	+30.000%	129,095,935	+92.308%
2021-01-22	0.0027	0.0060	0.0027	0.0060	+106.897%	326,099,290	+150.000%
2021-01-21	0.0024	0.0030	0.0024	0.0029	+11.538%	47,009,353	+417.241%
2021-01-20	0.0024	0.0026	0.0023	0.0026	+8.333%	23,580,431	+476.923%
2021-01-19	0.0023	0.0025	0.0021	0.0024	+9.091%	29,756,402	+525.000%
2021-01-15	0.0020	0.0022	0.0019	0.0022	+4.762%	26,636,529	+581.818%
2021-01-14	0.0025	0.0025	0.0019	0.0021	-8.696%	20,693,918	+614.286%
2021-01-13	0.0026	0.0026	0.0020	0.0023	-8.000%	43,521,193	+552.174%
2021-01-12	0.0023	0.0026	0.0022	0.0025	+13.636%	38,830,472	+500.000%
2021-01-11	0.0020	0.0024	0.0018	0.0022	+10.000%	67,577,205	+581.818%
2021-01-08	0.0021	0.0021	0.0018	0.0020	+5.263%	33,158,787	+650.000%
2021-01-07	0.0020	0.0021	0.0018	0.0019	0.000%	22,644,294	+689.474%
2021-01-06	0.0019	0.0020	0.0018	0.0019	-5.000%	28,433,849	+689.474%
2021-01-05	0.0022	0.0022	0.0018	0.0020	-9.091%	24,885,931	+650.000%
2021-01-04	0.0020	0.0023	0.0020	0.0022	+4.762%	28,207,047	+581.818%
2020-12-31	0.0020	0.0022	0.0018	0.0021	+5.000%	32,896,880	+614.286%
2020-12-30	0.0020	0.0021	0.0018	0.0020	-4.762%	27,725,261	+650.000%
2020-12-29	0.0020	0.0023	0.0018	0.0021	+5.000%	63,506,631	+614.286%
2020-12-28	0.0023	0.0026	0.0020	0.0020	-9.091%	30,270,442	+650.000%
2020-12-24	0.0025	0.0026	0.0020	0.0022	-4.348%	22,383,154	+581.818%
2020-12-23	0.0019	0.0030	0.0016	0.0023	+15.000%	182,385,875	+552.174%
2020-12-22	0.0025	0.0025	0.0017	0.0020	-16.667%	74,070,277	+650.000%
2020-12-21	0.0026	0.0030	0.0022	0.0024	-14.286%	62,831,206	+525.000%
2020-12-18	0.0034	0.0040	0.0026	0.0028	-15.152%	91,915,016	+435.714%
2020-12-17	0.0060	0.0060	0.0029	0.0033	-15.385%	123,039,750	+354.545%
2020-12-16	0.0038	0.0051	0.0028	0.0039	+8.333%	338,296,785	+284.615%
2020-12-15	0.0029	0.0036	0.0025	0.0036	+16.129%	77,382,523	+316.667%
2020-12-14	0.0030	0.0036	0.0025	0.0031	+14.815%	115,113,936	+383.871%
2020-12-11	0.0026	0.0029	0.0023	0.0027	+8.000%	45,396,788	+455.556%
2020-12-10	0.0029	0.0029	0.0022	0.0025	-13.793%	46,570,269	+500.000%
2020-12-09	0.0030	0.0032	0.0026	0.0029	-3.333%	47,275,056	+417.241%
2020-12-08	0.0032	0.0034	0.0026	0.0030	-3.226%	68,018,159	+400.000%
2020-12-07	0.0026	0.0032	0.0024	0.0031	+29.167%	93,593,118	+383.871%
2020-12-04	0.0040	0.0040	0.0020	0.0024	-17.241%	148,270,651	+525.000%
2020-12-03	0.0023	0.0038	0.0021	0.0029	+61.111%	235,980,614	+417.241%
2020-12-01	0.0023	0.0026	0.0016	0.0018	+350.000%	229,453,950	+733.333%
2020-11-24	0.0002	0.0004	0.0002	0.0004	+100.000%	240,750,408	+3,650.000%
2020-11-20	0.0002	0.0002	0.0001	0.0002	+100.000%	11,557,911	+7,400.000%
2020-11-19	0.0002	0.0002	0.0001	0.0001	-50.000%	29,530,182	+14,900.000%
2020-11-18	0.0002	0.0003	0.0001	0.0002	-33.333%	45,133,449	+7,400.000%
2020-11-17	0.0003	0.0003	0.0001	0.0003	+50.000%	25,249,022	+4,900.000%
2020-11-16	0.0003	0.0003	0.0001	0.0002	0.000%	27,434,421	+7,400.000%
2020-11-13	0.0002	0.0003	0.0001	0.0002	+100.000%	250,923,273	+7,400.000%
2020-11-12	0.0001	0.0002	0.0001	0.0001	0.000%	4,550,000	+14,900.000%
2020-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	675,747	+14,900.000%
2020-11-10	0.0001	0.0001	0.0001	0.0001	0.000%	4,131,122	+14,900.000%
2020-11-09	0.0001	0.0001	0.0001	0.0001	0.000%	9,762,950	+14,900.000%
2020-11-06	0.0002	0.0002	0.0001	0.0001	0.000%	1,528,000	+14,900.000%
2020-11-05	0.0002	0.0002	0.0001	0.0001	-50.000%	13,990,000	+14,900.000%
2020-11-04	0.0001	0.0002	0.0001	0.0002	0.000%	2,912,300	+7,400.000%
2020-11-03	0.0002	0.0002	0.0001	0.0002	0.000%	15,252,652	+7,400.000%
2020-11-02	0.0003	0.0003	0.0001	0.0002	-33.333%	37,417,924	+7,400.000%
2020-10-30	0.0001	0.0004	0.0001	0.0003	+200.000%	535,019,683	+4,900.000%
2020-10-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,150,000	+14,900.000%
2020-10-28	0.0001	0.0001	0.0001	0.0001	0.000%	812,000	+14,900.000%
2020-10-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,591,000	+14,900.000%
2020-10-26	0.0001	0.0001	0.0001	0.0001	0.000%	28,671,111	+14,900.000%
2020-10-23	0.0001	0.0001	0.0001	0.0001	0.000%	645,000	+14,900.000%
2020-10-20	0.0001	0.0001	0.0001	0.0001	0.000%	11,000	+14,900.000%
2020-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	6,845,120	+14,900.000%
2020-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	+14,900.000%
2020-10-14	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	+14,900.000%
2020-10-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,700,008	+14,900.000%
2020-10-06	0.0001	0.0001	0.0001	0.0001	0.000%	234,000	+14,900.000%
2020-10-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,976,000	+14,900.000%
2020-10-01	0.0001	0.0001	0.0001	0.0001	0.000%	90,000	+14,900.000%
2020-09-30	0.0001	0.0001	0.0001	0.0001	0.000%	5,044,440	+14,900.000%
2020-09-28	0.0001	0.0001	0.0001	0.0001	0.000%	5,070,000	+14,900.000%
2020-09-25	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	+14,900.000%
2020-09-24	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+14,900.000%
2020-09-22	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+14,900.000%
2020-09-21	0.0001	0.0001	0.0001	0.0001	0.000%	10,100	+14,900.000%
2020-09-18	0.0001	0.0001	0.0001	0.0001	0.000%	130,500	+14,900.000%
2020-09-17	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	+14,900.000%
2020-09-16	0.0001	0.0001	0.0001	0.0001	0.000%	590,000	+14,900.000%
2020-09-15	0.0001	0.0001	0.0001	0.0001	0.000%	3,050,000	+14,900.000%
2020-09-14	0.0001	0.0001	0.0001	0.0001	0.000%	240,000	+14,900.000%
2020-09-11	0.0001	0.0001	0.0001	0.0001	0.000%	7,980,000	+14,900.000%
2020-09-10	0.0001	0.0001	0.0001	0.0001	0.000%	111,924,683	+14,900.000%
2020-09-09	0.0001	0.0001	0.0001	0.0001	0.000%	60,000	+14,900.000%
2020-09-08	0.0001	0.0001	0.0001	0.0001	0.000%	343,000	+14,900.000%
2020-09-04	0.0001	0.0001	0.0001	0.0001	0.000%	25,000	+14,900.000%
2020-09-03	0.0001	0.0001	0.0001	0.0001	0.000%	6,000	+14,900.000%
2020-09-02	0.0001	0.0001	0.0001	0.0001	0.000%	24,000	+14,900.000%
2020-09-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,014,999	+14,900.000%
2020-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	3,511,999	+14,900.000%
2020-08-28	0.0001	0.0001	0.0001	0.0001	0.000%	6,618,000	+14,900.000%
2020-08-27	0.0001	0.0001	0.0001	0.0001	0.000%	820,000	+14,900.000%
2020-08-26	0.0001	0.0001	0.0001	0.0001	0.000%	7,000	+14,900.000%
2020-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	260,300	+14,900.000%
2020-08-21	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	+14,900.000%
2020-08-20	0.0001	0.0001	0.0001	0.0001	0.000%	110,000	+14,900.000%
2020-08-18	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	+14,900.000%
2020-08-17	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	+14,900.000%
2020-08-14	0.0001	0.0001	0.0001	0.0001	0.000%	2,099,999	+14,900.000%
2020-08-12	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	+14,900.000%
2020-08-07	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	+14,900.000%
2020-08-06	0.0001	0.0001	0.0001	0.0001	0.000%	700,000	+14,900.000%
2020-08-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,109,999	+14,900.000%
2020-07-29	0.0001	0.0001	0.0001	0.0001	0.000%	120,000	+14,900.000%
2020-07-28	0.0001	0.0001	0.0001	0.0001	0.000%	3,653,099	+14,900.000%
2020-07-20	0.0001	0.0001	0.0001	0.0001	0.000%	560,000	+14,900.000%
2020-07-08	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,099	+14,900.000%
2020-07-02	0.0001	0.0001	0.0001	0.0001	0.000%	2,710,000	+14,900.000%
2020-06-30	0.0001	0.0001	0.0001	0.0001	0.000%	350,000	+14,900.000%
2020-06-29	0.0001	0.0001	0.0001	0.0001	0.000%	3,009,700	+14,900.000%
2020-06-25	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	+14,900.000%
2020-06-24	0.0001	0.0001	0.0001	0.0001	0.000%	9,940,000	+14,900.000%
2020-06-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,860,155	+14,900.000%
2020-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	+14,900.000%
2020-06-17	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	+14,900.000%
2020-06-16	0.0001	0.0001	0.0001	0.0001	0.000%	100,200	+14,900.000%
2020-06-09	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	+14,900.000%
2020-06-08	0.0001	0.0001	0.0001	0.0001	0.000%	1,010,000	+14,900.000%
2020-06-04	0.0001	0.0001	0.0001	0.0001	0.000%	100,100	+14,900.000%
2020-06-02	0.0001	0.0001	0.0001	0.0001	0.000%	626,591	+14,900.000%
2020-06-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,924,999	+14,900.000%
2020-05-27	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	+14,900.000%
2020-05-26	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	+14,900.000%
2020-05-22	0.0001	0.0001	0.0001	0.0001	0.000%	550,000	+14,900.000%
2020-05-21	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	+14,900.000%
2020-05-20	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	+14,900.000%
2020-05-14	0.0001	0.0001	0.0001	0.0001	0.000%	520,000	+14,900.000%
2020-05-12	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	+14,900.000%
2020-05-11	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	+14,900.000%
2020-05-08	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	+14,900.000%
2020-05-07	0.0001	0.0001	0.0001	0.0001	0.000%	110,000	+14,900.000%
2020-05-06	0.0001	0.0001	0.0001	0.0001	0.000%	5,100,000	+14,900.000%
2020-05-04	0.0001	0.0001	0.0001	0.0001	0.000%	7,000,000	+14,900.000%
2020-04-29	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	+14,900.000%
2020-04-27	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	+14,900.000%
2020-04-24	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	+14,900.000%
2020-04-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,751,000	+14,900.000%
2020-04-20	0.0001	0.0001	0.0001	0.0001	0.000%	190,000	+14,900.000%
2020-04-17	0.0001	0.0001	0.0001	0.0001	0.000%	200	+14,900.000%
2020-04-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,899,999	+14,900.000%
2020-04-15	0.0001	0.0001	0.0001	0.0001	0.000%	320,000	+14,900.000%
2020-04-14	0.0001	0.0001	0.0001	0.0001	0.000%	410,110	+14,900.000%
2020-04-13	0.0001	0.0001	0.0001	0.0001	0.000%	900,000	+14,900.000%
2020-04-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	+14,900.000%
2020-04-03	0.0001	0.0001	0.0001	0.0001	0.000%	25,100	+14,900.000%
2020-03-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,201,000	+14,900.000%
2020-03-30	0.0001	0.0001	0.0001	0.0001	0.000%	199,999	+14,900.000%
2020-03-25	0.0001	0.0001	0.0001	0.0001	0.000%	499,999	+14,900.000%
2020-03-23	0.0001	0.0001	0.0001	0.0001	0.000%	15,000	+14,900.000%
2020-03-19	0.0001	0.0001	0.0001	0.0001	0.000%	900,000	+14,900.000%
2020-03-18	0.0001	0.0001	0.0001	0.0001	0.000%	100	+14,900.000%
2020-03-13	0.0001	0.0001	0.0001	0.0001	0.000%	840,000	+14,900.000%
2020-03-11	0.0001	0.0001	0.0001	0.0001	0.000%	100	+14,900.000%
2020-03-05	0.0001	0.0001	0.0001	0.0001	0.000%	110,000	+14,900.000%
2020-02-26	0.0001	0.0001	0.0001	0.0001	0.000%	441,000	+14,900.000%
2020-02-25	0.0001	0.0001	0.0001	0.0001	0.000%	6,299,999	+14,900.000%
2020-02-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+14,900.000%
2020-02-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+14,900.000%
2020-02-18	0.0001	0.0001	0.0001	0.0001	0.000%	100	+14,900.000%
2020-02-14	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	+14,900.000%
2020-02-13	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	+14,900.000%
2020-02-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	+14,900.000%
2020-02-10	0.0001	0.0001	0.0001	0.0001	0.000%	500	+14,900.000%
2020-02-07	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	+14,900.000%
2020-02-06	0.0001	0.0001	0.0001	0.0001	0.000%	800,000	+14,900.000%
2020-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	+14,900.000%
2020-02-03	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	+14,900.000%
2020-01-31	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	+14,900.000%
2020-01-30	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	+14,900.000%
2020-01-29	0.0001	0.0001	0.0001	0.0001	0.000%	45,000	+14,900.000%
2020-01-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+14,900.000%
2020-01-23	0.0001	0.0001	0.0001	0.0001	0.000%	230,000	+14,900.000%
2020-01-22	0.0001	0.0001	0.0001	0.0001	0.000%	55,000	+14,900.000%
2020-01-16	0.0001	0.0001	0.0001	0.0001	0.000%	321,000	+14,900.000%
2020-01-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+14,900.000%
2020-01-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+14,900.000%
2020-01-13	0.0001	0.0001	0.0001	0.0001	0.000%	8,000	+14,900.000%
2020-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	7,000	+14,900.000%
2020-01-09	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+14,900.000%
2020-01-08	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+14,900.000%
2020-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	+14,900.000%
2020-01-03	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+14,900.000%
2019-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+14,900.000%
2019-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,343,300	+14,900.000%
2019-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	50,400	+14,900.000%
2019-12-26	0.0001	0.0001	0.0001	0.0001	0.000%	4,425,010	+14,900.000%
2019-12-24	0.0001	0.0001	0.0001	0.0001	0.000%	29,600	+14,900.000%
2019-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,100,000	+14,900.000%
2019-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	+14,900.000%
2019-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	2,084,749	+14,900.000%
2019-11-21	0.0001	0.0001	0.0001	0.0001	0.000%	30,500	+14,900.000%
2019-11-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	+14,900.000%
2019-11-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,096,700	+14,900.000%
2019-11-14	0.0001	0.0001	0.0001	0.0001	0.000%	43,300	+14,900.000%
2019-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	360,000	+14,900.000%
2019-11-07	0.0001	0.0001	0.0001	0.0001	0.000%	4,012,350	+14,900.000%
2019-10-28	0.0001	0.0001	0.0001	0.0001	0.000%	4,500,000	+14,900.000%
2019-10-25	0.0001	0.0001	0.0001	0.0001	0.000%	13,303,000	+14,900.000%
2019-10-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	+14,900.000%
2019-10-10	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	+14,900.000%
2019-10-09	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,000	+14,900.000%
2019-10-03	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	+14,900.000%
2019-10-02	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	+14,900.000%
2019-09-26	0.0001	0.0001	0.0001	0.0001	0.000%	330,500	+14,900.000%
2019-09-20	0.0001	0.0001	0.0001	0.0001	0.000%	900,000	+14,900.000%
2019-09-18	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	+14,900.000%
2019-08-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,499,999	+14,900.000%
2019-08-26	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,147	+14,900.000%
2019-08-23	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	+14,900.000%
2019-08-13	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	+14,900.000%
2019-08-08	0.0001	0.0001	0.0001	0.0001	0.000%	4,500,000	+14,900.000%
2019-07-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,594,377	+14,900.000%
2019-07-09	0.0001	0.0001	0.0001	0.0001	0.000%	240,000	+14,900.000%
2019-07-05	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	+14,900.000%
2019-06-20	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	+14,900.000%
2019-06-12	0.0001	0.0001	0.0001	0.0001	0.000%	500,049	+14,900.000%
2019-06-06	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	+14,900.000%
2019-06-03	0.0001	0.0001	0.0001	0.0001	0.000%	4,415,942	+14,900.000%
2019-05-29	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	+14,900.000%
2019-05-22	0.0001	0.0001	0.0001	0.0001	0.000%	224,200	+14,900.000%
2019-05-17	0.0001	0.0001	0.0001	0.0001	0.000%	380,000	+14,900.000%
2019-05-08	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	+14,900.000%
2019-05-03	0.0001	0.0001	0.0001	0.0001	0.000%	2,360,000	+14,900.000%
2019-05-02	0.0001	0.0001	0.0001	0.0001	0.000%	410,000	+14,900.000%
2019-05-01	0.0001	0.0001	0.0001	0.0001	0.000%	14,500	+14,900.000%
2019-04-26	0.0001	0.0001	0.0001	0.0001	0.000%	851,500	+14,900.000%
2019-04-25	0.0002	0.0002	0.0001	0.0001	0.000%	600,000	+14,900.000%
2019-04-23	0.0001	0.0001	0.0001	0.0001	0.000%	499,999	+14,900.000%
2019-04-15	0.0001	0.0001	0.0001	0.0001	0.000%	3,009,999	+14,900.000%
2019-04-12	0.0001	0.0001	0.0001	0.0001	0.000%	18,663	+14,900.000%
2019-04-10	0.0001	0.0001	0.0001	0.0001	0.000%	970,000	+14,900.000%
2019-04-09	0.0001	0.0001	0.0001	0.0001	0.000%	10,000,000	+14,900.000%
2019-04-02	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	+14,900.000%
2019-03-28	0.0001	0.0001	0.0001	0.0001	-50.000%	100,000	+14,900.000%
2019-03-27	0.0002	0.0002	0.0002	0.0002	+100.000%	1,000	+7,400.000%
2019-03-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,010,001	+14,900.000%
2019-03-21	0.0001	0.0001	0.0001	0.0001	0.000%	930,000	+14,900.000%
2019-03-20	0.0001	0.0001	0.0001	0.0001	0.000%	900,000	+14,900.000%
2019-03-19	0.0002	0.0002	0.0001	0.0001	0.000%	400,000	+14,900.000%
2019-03-13	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	+14,900.000%
2019-03-12	0.0001	0.0001	0.0001	0.0001	0.000%	616,165	+14,900.000%
2019-03-11	0.0001	0.0002	0.0001	0.0001	0.000%	740,769	+14,900.000%
2019-03-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	+14,900.000%
2019-03-06	0.0001	0.0001	0.0001	0.0001	0.000%	3,085,291	+14,900.000%
2019-03-04	0.0001	0.0002	0.0001	0.0001	0.000%	1,784,659	+14,900.000%
2019-03-01	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	+14,900.000%
2019-02-28	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	+14,900.000%
2019-02-26	0.0001	0.0001	0.0001	0.0001	0.000%	260,125	+14,900.000%
2019-02-21	0.0001	0.0002	0.0001	0.0001	0.000%	3,690,200	+14,900.000%
2019-02-20	0.0002	0.0002	0.0001	0.0001	0.000%	1,552,980	+14,900.000%
2019-02-19	0.0002	0.0002	0.0001	0.0001	-50.000%	6,081,000	+14,900.000%
2019-02-15	0.0002	0.0002	0.0002	0.0002	0.000%	490,000	+7,400.000%
2019-02-14	0.0002	0.0002	0.0002	0.0002	+100.000%	1,000,000	+7,400.000%
2019-02-13	0.0002	0.0002	0.0001	0.0001	0.000%	3,100,100	+14,900.000%
2019-02-12	0.0001	0.0001	0.0001	0.0001	0.000%	2,051,001	+14,900.000%
2019-02-11	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	+14,900.000%
2019-02-07	0.0001	0.0001	0.0001	0.0001	0.000%	3,483,000	+14,900.000%
2019-02-06	0.0001	0.0001	0.0001	0.0001	0.000%	166,665	+14,900.000%
2019-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,000	+14,900.000%
2019-02-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,441,000	+14,900.000%
2019-01-30	0.0001	0.0001	0.0001	0.0001	0.000%	195,000	+14,900.000%
2019-01-28	0.0001	0.0001	0.0001	0.0001	0.000%	3,051,000	+14,900.000%
2019-01-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	+14,900.000%
2019-01-24	0.0001	0.0001	0.0001	0.0001	0.000%	599,999	+14,900.000%
2019-01-22	0.0001	0.0001	0.0001	0.0001	0.000%	5,432,100	+14,900.000%
2019-01-17	0.0001	0.0001	0.0001	0.0001	0.000%	150,000	+14,900.000%
2019-01-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,100,000	+14,900.000%
2019-01-14	0.0002	0.0002	0.0001	0.0001	0.000%	2,309,199	+14,900.000%
2019-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	36,101	+14,900.000%
2019-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	+14,900.000%
2019-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	+14,900.000%
2019-01-04	0.0001	0.0001	0.0001	0.0001	0.000%	2,217,998	+14,900.000%
2019-01-02	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+14,900.000%
2018-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	19,020,248	+14,900.000%
2018-12-26	0.0001	0.0001	0.0001	0.0001	0.000%	8,449,999	+14,900.000%
2018-12-24	0.0001	0.0001	0.0001	0.0001	0.000%	38,999	+14,900.000%
2018-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	69,999	+14,900.000%
2018-12-06	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	+14,900.000%
2018-12-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,099,998	+14,900.000%
2018-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	+14,900.000%
2018-11-29	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	+14,900.000%
2018-11-23	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	+14,900.000%
2018-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	+14,900.000%
2018-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	+14,900.000%
2018-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,685,499	+14,900.000%
2018-11-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,699,999	+14,900.000%
2018-11-08	0.0001	0.0001	0.0001	0.0001	0.000%	1,400,499	+14,900.000%
2018-11-07	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	+14,900.000%
2018-11-02	0.0001	0.0001	0.0001	0.0001	0.000%	2,437,648	+14,900.000%
2018-11-01	0.0001	0.0001	0.0001	0.0001	0.000%	9,072,352	+14,900.000%
2018-10-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	+14,900.000%
2018-10-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,699,999	+14,900.000%
2018-10-26	0.0001	0.0001	0.0001	0.0001	0.000%	193,647	+14,900.000%
2018-10-25	0.0001	0.0001	0.0001	0.0001	0.000%	4,853	+14,900.000%
2018-10-24	0.0001	0.0001	0.0001	0.0001	0.000%	710,000	+14,900.000%
2018-10-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	+14,900.000%
2018-10-22	0.0001	0.0002	0.0001	0.0001	0.000%	11,849,995	+14,900.000%
2018-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	6,200,000	+14,900.000%
2018-10-18	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	+14,900.000%
2018-10-17	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	+14,900.000%
2018-10-16	0.0001	0.0001	0.0001	0.0001	0.000%	565,063	+14,900.000%
2018-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,705,000	+14,900.000%
2018-10-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,288,650	+14,900.000%
2018-10-11	0.0001	0.0001	0.0001	0.0001	0.000%	221,350	+14,900.000%
2018-10-10	0.0001	0.0001	0.0001	0.0001	0.000%	2,973,297	+14,900.000%
2018-10-05	0.0001	0.0001	0.0001	0.0001	0.000%	7,478,664	+14,900.000%
2018-10-03	0.0001	0.0001	0.0001	0.0001	0.000%	580,394	+14,900.000%
2018-10-02	0.0001	0.0001	0.0001	0.0001	0.000%	432,585	+14,900.000%

.dark-mode .YZZWv2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZZWv2{ color: #333333; background-color: white; border: 2px solid #333333; }AWGIAmbient Water Corporationstock OTC

AWGI
Ambient Water Corporation
stock OTC