Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AWFDF
A & W FOOD SVCS CDA INC
stock OTC

EOD
Jul 27, 2026
25.83USD+1.693%(+0.43)1,373
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-27		25.830025.830025.830025.8300+1.693%1,3730.000%
2026-06-26		25.857025.857025.400025.4000-1.474%2,757+1.693%
2026-06-24		25.780025.780025.780025.7800+2.059%101+0.194%
2026-06-16		25.260025.260025.260025.2600-3.098%974+2.257%
2026-06-05		26.067526.067526.067526.0675+0.319%1,250-0.911%
2026-06-03		26.011026.011025.984625.9846-1.349%1,507-0.595%
2026-05-26		26.340026.340026.340026.3400+1.605%500-1.936%
2026-05-12		25.924025.924025.924025.9240-1.430%1,503-0.363%
2026-05-11		26.300026.300026.300026.3000+19.328%3,159-1.787%
2026-04-29		22.040022.040022.040022.0400+0.777%1,286+17.196%
2026-04-14		21.870021.870021.870021.8700-18.759%2,642+18.107%
2026-04-01		26.920026.920026.920026.9200+1.700%100-4.049%
2026-03-19		26.470026.470026.470026.4700-3.857%500-2.418%
2026-03-06		27.531827.531827.531827.5318+1.970%500-6.181%
2026-02-23		27.000027.000027.000027.00000.000%1,005-4.333%
2026-02-19		27.000027.000027.000027.0000-0.498%100-4.333%
2026-02-17		27.135027.135027.135027.1350+1.036%100-4.809%
2026-02-12		26.856726.856726.856726.8567-0.341%188-3.823%
2026-02-06		26.948726.948726.948726.9487+0.237%252-4.151%
2026-02-04		26.885026.885026.885026.8850+3.923%542-3.924%
2026-01-20		25.870025.870025.870025.8700-6.328%300-0.155%
2026-01-09		27.617727.617727.617727.6177-7.261%652-6.473%
2026-01-05		29.780029.780029.780029.7800+8.305%574-13.264%
2025-12-29		27.554827.554827.496427.4964-0.339%936-6.060%
2025-12-08		27.590027.590027.590027.5900+4.296%504-6.379%
2025-11-21		26.453526.453526.453526.4535+1.635%762-2.357%
2025-11-18		26.027926.027926.027926.0279+0.543%386-0.760%
2025-11-17		25.887425.887425.887425.8874-0.010%1,274-0.222%
2025-11-14		25.890125.890125.890125.8901-0.038%605-0.232%
2025-11-10		25.900025.900025.900025.9000+3.502%608-0.270%
2025-11-06		25.023625.023625.023625.0236+0.094%825+3.223%
2025-11-05		25.000025.000025.000025.0000-7.960%300+3.320%
2025-10-28		27.162227.162227.162227.1622-0.291%600-4.905%
2025-10-27		27.241527.241527.241527.2415+8.966%500-5.181%
2025-10-21		25.000025.000025.000025.0000-4.994%1,800+3.320%
2025-10-10		26.314126.314126.314126.3141-3.717%500-1.840%
2025-09-30		27.330027.330027.330027.3300-0.791%214-5.488%
2025-09-29		27.548027.548027.548027.5480+2.347%303-6.236%
2025-09-22		26.916426.916426.916426.9164-2.994%150-4.036%
2025-09-15		27.747227.754527.747227.7472+0.936%649-6.910%
2025-08-19		27.490027.490027.490027.4900-1.144%144-6.039%
2025-08-13		27.808027.808027.808027.8080-0.335%130-7.113%
2025-08-12		27.901427.901427.901427.9014+2.957%300-7.424%
2025-08-08		27.100027.100027.100027.1000-3.318%900-4.686%
2025-08-07		28.251128.251128.030028.0300-3.420%409-7.849%
2025-08-06		29.022529.022529.022529.0225+6.193%100-11.000%
2025-07-14		27.868127.868127.330027.3300+1.035%468-5.488%
2025-07-07		27.050027.050027.050027.0500+0.933%100-4.510%
2025-06-24		26.800026.800026.800026.8000+1.270%399-3.619%
2025-06-23		26.463826.463826.463826.4638+0.623%386-2.395%
2025-06-20		26.300026.300026.300026.3000+2.454%1,432-1.787%
2025-06-18		25.660025.670025.660025.6700-2.618%446+0.623%
2025-06-13		26.260026.360026.260026.3600-1.273%586-2.011%
2025-06-12		26.700026.700026.700026.7000+2.377%200-3.258%
2025-06-11		26.080026.080026.080026.08000.000%157-0.959%
2025-06-09		26.080026.080026.080026.0800+3.083%300-0.959%
2025-06-06		25.400025.400025.300025.3000+1.403%500+2.095%
2025-06-03		24.970025.500024.950024.9500+1.299%1,383+3.527%
2025-06-02		24.630024.630024.630024.6300+4.809%1,285+4.872%
2025-05-14		23.980323.980323.500023.5000-2.083%1,664+9.915%
2025-05-13		24.000024.000024.000024.0000+0.418%750+7.625%
2025-05-12		23.900023.900023.900023.9000+2.484%106+8.075%
2025-04-28		23.328023.411023.320823.3208+2.482%2,073+10.759%
2025-04-23		22.729422.756022.729422.7560+7.815%1,445+13.509%
2025-04-08		21.500021.500021.106521.1065-3.843%2,100+22.379%
2025-03-20		21.950021.950021.950021.9500-1.834%1,335+17.677%
2025-03-10		22.791022.79105.660022.3600-4.972%7,115+15.519%
2025-02-28		23.550023.550023.530023.5300-5.880%2,581+9.775%
2025-02-14		24.890025.000024.890025.0000+4.297%3,403+3.320%
2025-02-13		23.890023.970023.890023.9700+1.866%4,048+7.760%
2025-02-06		23.530923.530923.530923.5309+0.145%1,986+9.771%
2025-01-31		23.862423.862423.496923.4969-3.503%8,370+9.929%
2025-01-07		24.350024.350024.350024.3500-3.335%1,670+6.078%
2024-12-27		25.200025.200025.100025.1901-2.778%1,538+2.540%
2024-12-17		25.910025.910025.910025.9100-1.329%100-0.309%
2024-12-13		26.290626.290626.259026.2590+1.359%3,803-1.634%
2024-12-09		25.907025.907025.907025.9070-2.238%272-0.297%
2024-11-25		26.500026.500026.500026.5000+0.493%2,973-2.528%
2024-11-21		26.370026.370026.370026.3700-0.076%2,099-2.048%
2024-11-19		26.390026.390026.390026.3900-0.038%1,200-2.122%
2024-11-18		26.490026.490026.400026.40000.000%782-2.159%
2024-11-15		26.400026.400026.400026.4000-0.377%1,102-2.159%
2024-11-13		26.500026.500026.500026.5000-0.143%3,296-2.528%
2024-11-12		26.545126.545126.537926.5379-1.625%681-2.668%
2024-11-06		26.976426.976426.976426.9764+0.027%711-4.250%
2024-11-04		27.000027.000026.969226.9692+1.283%2,350-4.224%
2024-10-31		26.800026.800026.627526.62750.000%2,482-2.995%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC