Dark

AWEB
Areti Web Innovations, Inc. Common Stock
stock OTC

Inactive

Sep 29, 2021

0.000400USD-99.532%(-0.085100)140

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-29	0.0004	0.0004	0.0004	0.0004	-99.532%	140	0.000%
2021-09-27	0.1000	0.1000	0.0855	0.0855	-43.000%	11,689	-99.532%
2021-09-16	0.1350	0.1500	0.1300	0.1500	+11.111%	10,100	-99.733%
2021-09-07	0.1350	0.1350	0.1350	0.1350	-6.897%	4,655	-99.704%
2021-09-02	0.1450	0.1500	0.1450	0.1450	0.000%	6,936	-99.724%
2021-08-30	0.1450	0.1450	0.1450	0.1450	0.000%	10,000	-99.724%
2021-08-27	0.1450	0.1450	0.1450	0.1450	0.000%	10,410	-99.724%
2021-08-26	0.1400	0.1450	0.1400	0.1450	+3.571%	6,500	-99.724%
2021-08-24	0.1400	0.1400	0.1400	0.1400	-6.667%	3,100	-99.714%
2021-08-23	0.1350	0.1500	0.1300	0.1500	-11.765%	1,109	-99.733%
2021-08-19	0.1950	0.2200	0.1700	0.1700	0.000%	15,336	-99.765%
2021-08-18	0.1700	0.1900	0.1700	0.1700	-2.857%	7,000	-99.765%
2021-08-17	0.1600	0.1750	0.1600	0.1750	+34.615%	10,400	-99.771%
2021-08-16	0.1450	0.1820	0.1300	0.1300	-10.345%	31,958	-99.692%
2021-08-13	0.1500	0.1500	0.1450	0.1450	+3.571%	5,486	-99.724%
2021-08-12	0.1700	0.2050	0.1400	0.1400	-17.647%	58,619	-99.714%
2021-08-11	0.1795	0.5680	0.1650	0.1700	+225.670%	711,211	-99.765%
2021-08-10	0.0522	0.0522	0.0522	0.0522	-56.500%	100	-99.234%
2021-08-02	0.1300	0.1300	0.1105	0.1200	-33.333%	26,500	-99.667%
2021-07-30	0.1290	0.1850	0.1290	0.1800	+12.570%	15,480	-99.778%
2021-07-29	0.1600	0.1600	0.1599	0.1599	-19.648%	15,000	-99.750%
2021-07-28	0.1989	0.2000	0.1800	0.1990	-0.500%	30,353	-99.799%
2021-07-23	0.2080	0.2100	0.2000	0.2000	+16.279%	7,200	-99.800%
2021-07-22	0.1720	0.1720	0.1720	0.1720	-14.000%	5,000	-99.767%
2021-07-19	0.2000	0.2000	0.2000	0.2000	-28.571%	456	-99.800%
2021-07-16	0.2800	0.2800	0.2800	0.2800	+12.045%	1,020	-99.857%
2021-07-09	0.2300	0.2499	0.2300	0.2499	+21.902%	14,818	-99.840%
2021-07-06	0.2500	0.2500	0.2050	0.2050	+28.125%	5,000	-99.805%
2021-07-02	0.1900	0.2050	0.1600	0.1600	-36.000%	6,990	-99.750%
2021-07-01	0.1800	0.2500	0.1800	0.2500	+25.000%	1,348	-99.840%
2021-06-30	0.2000	0.2000	0.2000	0.2000	-4.762%	400	-99.800%
2021-06-29	0.2100	0.2100	0.2100	0.2100	-0.238%	2,000	-99.810%
2021-06-28	0.2500	0.2500	0.2105	0.2105	-15.800%	1,708	-99.810%
2021-06-25	0.1750	0.4300	0.1750	0.2500	+42.857%	157,927	-99.840%
2021-06-24	0.1500	0.1750	0.1500	0.1750	+15.894%	2,194	-99.771%
2021-06-23	0.1600	0.1600	0.1510	0.1510	-5.625%	2,300	-99.735%
2021-06-22	0.1511	0.1600	0.1511	0.1600	-18.200%	4,000	-99.750%
2021-06-21	0.1956	0.1956	0.1956	0.1956	-21.760%	700	-99.796%
2021-06-18	0.1600	0.2500	0.1501	0.2500	+56.250%	5,002	-99.840%
2021-06-17	0.1536	0.1600	0.1500	0.1600	+6.667%	16,813	-99.750%
2021-06-16	0.2150	0.2575	0.1500	0.1500	-44.444%	33,080	-99.733%
2021-06-15	0.2000	0.5500	0.2000	0.2700	+12.547%	301,628	-99.852%
2021-06-09	0.1200	0.2399	0.1200	0.2399	-0.042%	600	-99.833%
2021-06-04	0.1700	0.2400	0.1110	0.2400	+4.348%	5,163	-99.833%
2021-06-02	0.2820	0.2820	0.2120	0.2300	-18.440%	18,011	-99.826%
2021-06-01	0.2820	0.2820	0.2070	0.2820	+0.356%	2,326	-99.858%
2021-05-28	0.2840	0.2840	0.2000	0.2810	+12.400%	5,000	-99.858%
2021-05-27	0.2300	0.2840	0.2000	0.2500	+0.080%	23,913	-99.840%
2021-05-26	0.2100	0.2499	0.2000	0.2498	+18.952%	9,081	-99.840%
2021-05-25	0.1910	0.2100	0.1300	0.2100	+29.390%	53,900	-99.810%
2021-05-24	0.0989	0.3500	0.0989	0.1623	+174.619%	491,848	-99.754%
2021-04-19	0.0591	0.0591	0.0591	0.0591	-40.900%	1,000	-99.323%
2021-04-14	0.1000	0.1000	0.1000	0.1000	+1.112%	1,000	-99.600%
2021-04-09	0.0989	0.0989	0.0989	0.0989	0.000%	500	-99.596%
2021-04-08	0.0989	0.0989	0.0989	0.0989	-1.100%	130	-99.596%
2021-04-05	0.1000	0.1000	0.1000	0.1000	+400.000%	1,250	-99.600%
2021-03-24	0.0200	0.0200	0.0200	0.0200	+11.111%	6,000	-98.000%
2021-03-05	0.0180	0.0180	0.0180	0.0180	-64.000%	1,320	-97.778%
2021-02-18	0.0500	0.0500	0.0500	0.0500	+1.833%	1,000	-99.200%
2021-02-10	0.0410	0.0491	0.0410	0.0491	-61.938%	2,201	-99.185%
2021-02-03	0.1297	0.1300	0.1290	0.1290	-0.463%	5,353	-99.690%
2021-02-01	0.1296	0.1296	0.1296	0.1296	+0.232%	930	-99.691%
2021-01-29	0.0855	0.1293	0.0855	0.1293	-13.396%	1,001	-99.691%
2021-01-14	0.1493	0.1493	0.1493	0.1493	+60.365%	200	-99.732%
2021-01-04	0.0931	0.0931	0.0931	0.0931	-2.513%	1,500	-99.570%
2020-12-31	0.0955	0.0955	0.0955	0.0955	-5.258%	200	-99.581%
2020-12-15	0.1008	0.1008	0.0516	0.1008	+95.349%	9,488	-99.603%
2020-12-08	0.0516	0.0516	0.0516	0.0516	-2.642%	770	-99.225%
2020-12-07	0.0530	0.0530	0.0530	0.0530	-47.525%	281	-99.245%
2020-11-23	0.1010	0.1010	0.1010	0.1010	+0.198%	100	-99.604%
2020-11-20	0.0516	0.1008	0.0516	0.1008	+0.800%	7,600	-99.603%
2020-11-19	0.0600	0.1496	0.0600	0.1000	-33.333%	12,448	-99.600%
2020-11-18	0.1000	0.1500	0.0600	0.1500	+114.286%	25,039	-99.733%
2020-11-17	0.0275	0.0700	0.0225	0.0700	+141.379%	59,290	-99.429%
2020-11-13	0.0290	0.0290	0.0290	0.0290	-3.333%	10,000	-98.621%
2020-10-21	0.0316	0.0316	0.0300	0.0300	+136.220%	25,175	-98.667%
2020-10-07	0.0139	0.0139	0.0127	0.0127	+4.959%	66,920	-96.850%
2020-08-19	0.0121	0.0121	0.0121	0.0121	-72.500%	100	-96.694%
2020-08-06	0.0200	0.0440	0.0200	0.0440	-11.290%	3,500	-99.091%
2020-08-04	0.0496	0.0496	0.0496	0.0496	+4.421%	100	-99.194%
2020-06-30	0.0350	0.0475	0.0350	0.0475	-20.833%	6,300	-99.158%
2020-06-29	0.0600	0.0600	0.0600	0.0600	+50.000%	2,020	-99.333%
2020-06-26	0.0326	0.0400	0.0326	0.0400	0.000%	6,300	-99.000%
2020-06-04	0.0400	0.0400	0.0326	0.0400	+59.363%	3,488	-99.000%
2020-05-11	0.0251	0.0251	0.0251	0.0251	-12.847%	580	-98.406%
2020-04-13	0.0288	0.0288	0.0288	0.0288	-4.000%	122	-98.611%
2020-04-01	0.0300	0.0300	0.0300	0.0300	-14.286%	750	-98.667%
2020-03-18	0.0354	0.0354	0.0350	0.0350	-6.915%	19,896	-98.857%
2020-03-09	0.0376	0.0376	0.0376	0.0376	-23.422%	2,930	-98.936%
2020-02-13	0.0491	0.0491	0.0491	0.0491	+22.750%	2,500	-99.185%
2019-12-24	0.0400	0.0400	0.0400	0.0400	-2.439%	1,200	-99.000%
2019-12-16	0.0410	0.0410	0.0410	0.0410	0.000%	1,840	-99.024%
2019-12-12	0.0410	0.0410	0.0410	0.0410	+2.244%	3,343	-99.024%
2019-11-13	0.0400	0.0401	0.0400	0.0401	-10.889%	10,000	-99.002%
2019-10-23	0.0454	0.0454	0.0450	0.0450	-25.000%	280	-99.111%
2019-10-21	0.0500	0.0600	0.0470	0.0600	-1.800%	43,900	-99.333%
2019-10-03	0.0722	0.0722	0.0611	0.0611	-16.984%	12,000	-99.345%
2019-10-01	0.0860	0.0860	0.0736	0.0736	+20.458%	20,000	-99.457%
2019-09-24	0.0711	0.0711	0.0611	0.0611	-44.455%	10,472	-99.345%
2019-08-23	0.1100	0.1100	0.1100	0.1100	+10.000%	2,000	-99.636%
2019-08-19	0.0900	0.1075	0.0900	0.1000	+11.111%	34,000	-99.600%
2019-08-16	0.0900	0.0900	0.0900	0.0900	0.000%	1,461	-99.556%
2019-08-15	0.0944	0.1200	0.0650	0.0900	+63.636%	24,500	-99.556%
2019-08-13	0.0600	0.0900	0.0460	0.0550	+1.852%	35,100	-99.273%
2019-08-12	0.0800	0.0800	0.0500	0.0540	-70.000%	75,679	-99.259%
2019-08-01	0.2000	0.2000	0.1800	0.1800	+1,521.622%	2,000	-99.778%
2019-07-17	0.0111	0.0111	0.0111	0.0111	-15.267%	1,200	-96.396%
2019-07-03	0.0131	0.0131	0.0131	0.0131	+18.018%	803	-96.947%
2019-07-01	0.0111	0.0111	0.0111	0.0111	0.000%	1,550	-96.396%
2019-06-07	0.0111	0.0111	0.0111	0.0111	+9.901%	500	-96.396%
2019-06-05	0.0700	0.0700	0.0101	0.0101	-93.688%	5,890	-96.040%
2019-06-04	0.0080	0.1600	0.0080	0.1600	+1,900.000%	2,100	-99.750%
2019-06-03	0.0080	0.0080	0.0080	0.0080	-94.370%	500	-95.000%
2019-05-28	0.1421	0.1421	0.1421	0.1421	-28.950%	500	-99.719%
2019-05-24	0.0700	0.2000	0.0210	0.2000	+185.714%	1,600	-99.800%
2019-05-23	0.0200	0.0700	0.0200	0.0700	-46.154%	890	-99.429%
2019-05-22	0.1300	0.1300	0.1300	0.1300	+73.333%	1,000	-99.692%
2019-05-21	0.0750	0.0750	0.0750	0.0750	+837.500%	100	-99.467%
2019-05-20	0.0080	0.0080	0.0080	0.0080	0.000%	400	-95.000%
2019-05-14	0.1700	0.1700	0.0080	0.0080	-61.905%	300	-95.000%
2019-05-13	0.0210	0.0210	0.0210	0.0210	-88.333%	210	-98.095%
2019-05-02	0.1511	0.1900	0.1511	0.1800	-4.204%	310	-99.778%
2019-05-01	0.1879	0.1879	0.1879	0.1879	-5.578%	100	-99.787%
2019-04-29	0.1000	0.1990	0.0210	0.1990	+180.282%	17,300	-99.799%
2019-04-26	0.0900	0.0900	0.0710	0.0710	+0.709%	17,000	-99.437%
2019-04-11	0.0267	0.0900	0.0267	0.0705	-41.250%	8,165	-99.433%
2019-04-10	0.0270	0.1300	0.0251	0.1200	+421.739%	9,200	-99.667%
2019-04-09	0.0695	0.0705	0.0230	0.0230	-65.465%	17,115	-98.261%
2019-04-08	0.0420	0.0700	0.0420	0.0666	+217.143%	10,400	-99.399%
2019-02-04	0.0210	0.0210	0.0210	0.0210	-40.000%	914	-98.095%
2019-01-29	0.0351	0.0351	0.0350	0.0350	-0.285%	30,000	-98.857%
2019-01-23	0.0351	0.0351	0.0351	0.0351	-0.847%	20,000	-98.860%
2019-01-17	0.0351	0.0354	0.0351	0.0354	-41.000%	20,000	-98.870%
2019-01-07	0.0600	0.0600	0.0600	0.0600	+47.420%	10,000	-99.333%
2018-12-28	0.0307	0.0407	0.0307	0.0407	+32.573%	11,000	-99.017%
2018-12-21	0.0307	0.0307	0.0307	0.0307	0.000%	11,110	-98.697%
2018-12-20	0.0307	0.0307	0.0307	0.0307	-0.325%	250	-98.697%
2018-12-19	0.0308	0.0308	0.0308	0.0308	+0.326%	7,040	-98.701%
2018-12-13	0.0307	0.0307	0.0307	0.0307	-48.833%	30,130	-98.697%
2018-12-07	0.0394	0.0600	0.0300	0.0600	+50.000%	115,740	-99.333%
2018-12-06	0.0230	0.0400	0.0227	0.0400	+100.000%	230,000	-99.000%
2018-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	1,120	-98.000%
2018-10-02	0.0200	0.0200	0.0200	0.0200	-13.043%	200	-98.000%
2018-10-01	0.0230	0.0230	0.0230	0.0230	+15.000%	510	-98.261%
2018-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	291	-98.000%
2018-09-20	0.0200	0.0200	0.0200	0.0200	0.000%	600	-98.000%
2018-08-01	0.0200	0.0200	0.0200	0.0200	0.000%	100	-98.000%
2018-07-10	0.0200	0.0200	0.0200	0.0200	+66.667%	800	-98.000%
2018-05-24	0.0240	0.0240	0.0120	0.0120	-50.000%	35,931	-96.667%
2018-05-04	0.0340	0.0340	0.0240	0.0240	-50.000%	4,000	-98.333%
2018-05-01	0.0480	0.0480	0.0480	0.0480	0.000%	6,041	-99.167%
2018-04-30	0.0222	0.0480	0.0222	0.0480	+757.143%	30,000	-99.167%
2018-04-05	0.0148	0.0148	0.0056	0.0056	-76.667%	800	-92.857%
2018-04-04	0.0240	0.0240	0.0240	0.0240	0.000%	403	-98.333%
2018-04-03	0.0240	0.0240	0.0240	0.0240	+140.000%	1,001	-98.333%
2018-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-96.000%
2018-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	15,907	-96.000%
2018-02-27	0.0170	0.0170	0.0100	0.0100	0.000%	1,400	-96.000%
2018-02-21	0.0100	0.0100	0.0100	0.0100	0.000%	10,962	-96.000%
2018-02-16	0.0100	0.0100	0.0100	0.0100	0.000%	440	-96.000%
2018-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	7,474	-96.000%
2017-12-27	0.0170	0.0170	0.0100	0.0100	0.000%	2,440	-96.000%
2017-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	390	-96.000%
2017-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-96.000%
2017-12-13	0.0100	0.0100	0.0100	0.0100	-58.333%	186	-96.000%
2017-11-22	0.0240	0.0240	0.0240	0.0240	+137.624%	160	-98.333%
2017-11-09	0.0101	0.0101	0.0101	0.0101	-57.917%	100	-96.040%
2017-11-03	0.0208	0.0240	0.0208	0.0240	0.000%	10,000	-98.333%
2017-11-01	0.0240	0.0240	0.0240	0.0240	0.000%	3,000	-98.333%
2017-10-31	0.0208	0.0240	0.0208	0.0240	-40.000%	4,000	-98.333%
2017-09-20	0.0400	0.0400	0.0400	0.0400	+300.000%	2,000	-99.000%
2017-08-23	0.0100	0.0100	0.0100	0.0100	0.000%	802	-96.000%
2017-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	15,600	-96.000%
2017-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	150	-96.000%
2017-04-20	0.0100	0.0100	0.0100	0.0100	-23.077%	300	-96.000%
2017-04-17	0.0130	0.0130	0.0130	0.0130	0.000%	1,500	-96.923%
2017-03-27	0.0130	0.0130	0.0130	0.0130	-64.865%	120	-96.923%
2017-03-22	0.0370	0.0370	0.0370	0.0370	+85.000%	1,500	-98.919%
2017-03-15	0.0190	0.0200	0.0190	0.0200	+166.667%	31,000	-98.000%
2017-01-24	0.0075	0.0075	0.0075	0.0075	0.000%	480	-94.667%
2016-12-29	0.0075	0.0075	0.0075	0.0075	+7.143%	1,349	-94.667%
2016-12-07	0.0070	0.0070	0.0070	0.0070	0.000%	600	-94.286%
2016-11-16	0.0070	0.0070	0.0070	0.0070	-37.500%	1,000	-94.286%
2016-11-10	0.0112	0.0112	0.0112	0.0112	0.000%	4,630	-96.429%
2016-11-08	0.0101	0.0112	0.0100	0.0112	+12.000%	52,515	-96.429%
2016-11-07	0.0100	0.0100	0.0100	0.0100	-42.857%	151,100	-96.000%
2016-10-06	0.0175	0.0175	0.0175	0.0175	+16.667%	200	-97.714%
2016-07-29	0.0150	0.0150	0.0150	0.0150	-25.000%	2,240	-97.333%
2016-07-18	0.0200	0.0200	0.0200	0.0200	-20.000%	12,665	-98.000%
2016-06-29	0.0350	0.0350	0.0250	0.0250	-16.667%	35,080	-98.400%
2016-06-27	0.0300	0.0300	0.0300	0.0300	+100.000%	1,000	-98.667%
2016-05-16	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	-97.333%
2016-04-08	0.0150	0.0150	0.0150	0.0150	0.000%	1,600	-97.333%
2016-03-21	0.0150	0.0150	0.0150	0.0150	0.000%	100	-97.333%
2016-03-18	0.0150	0.0150	0.0150	0.0150	0.000%	760	-97.333%
2016-03-17	0.0150	0.0150	0.0150	0.0150	-50.000%	5,195	-97.333%
2016-01-29	0.0400	0.0400	0.0300	0.0300	0.000%	2,800	-98.667%
2015-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	280	-98.667%
2015-12-03	0.0300	0.0300	0.0300	0.0300	-25.000%	1,555	-98.667%
2015-12-01	0.0400	0.0400	0.0400	0.0400	-60.000%	8,000	-99.000%
2015-11-04	0.1000	0.1000	0.1000	0.1000	+100.000%	181	-99.600%
2015-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.200%
2015-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	900	-99.200%
2015-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-99.200%
2015-07-10	0.0500	0.0500	0.0500	0.0500	-16.667%	2,300	-99.200%
2015-06-19	0.0658	0.0658	0.0600	0.0600	0.000%	20,000	-99.333%
2015-06-11	0.0600	0.0600	0.0600	0.0600	0.000%	830	-99.333%
2015-06-08	0.0600	0.0600	0.0600	0.0600	0.000%	300	-99.333%
2015-05-21	0.0600	0.0600	0.0600	0.0600	0.000%	100	-99.333%
2015-05-05	0.0600	0.0600	0.0600	0.0600	0.000%	1,203	-99.333%
2015-04-24	0.0600	0.0600	0.0600	0.0600	-14.286%	560	-99.333%
2015-01-12	0.0700	0.0700	0.0700	0.0700	0.000%	7,940	-99.429%
2015-01-05	0.0700	0.0700	0.0700	0.0700	0.000%	8,500	-99.429%
2014-12-31	0.0700	0.0700	0.0700	0.0700	0.000%	300	-99.429%
2014-12-30	0.0700	0.0700	0.0700	0.0700	0.000%	100	-99.429%
2014-12-18	0.0700	0.0700	0.0700	0.0700	0.000%	3,811	-99.429%
2014-12-09	0.0700	0.0700	0.0700	0.0700	0.000%	800	-99.429%
2014-12-05	0.0700	0.0700	0.0700	0.0700	0.000%	220	-99.429%
2014-11-14	0.0700	0.0700	0.0700	0.0700	0.000%	2,780	-99.429%
2014-11-12	0.0700	0.0700	0.0700	0.0700	0.000%	13,400	-99.429%
2014-10-22	0.0700	0.0700	0.0700	0.0700	-72.000%	250	-99.429%
2014-08-14	0.2500	0.2500	0.2500	0.2500	+257.143%	860	-99.840%
2014-08-06	0.0700	0.0700	0.0700	0.0700	0.000%	860	-99.429%
2014-07-28	0.0700	0.0700	0.0700	0.0700	0.000%	2,180	-99.429%
2014-07-01	0.1180	0.1180	0.0700	0.0700	-53.333%	2,810	-99.429%
2014-06-26	0.1001	0.1500	0.1001	0.1500	+400.000%	10,600	-99.733%
2014-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	666	-98.667%
2014-06-13	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-98.667%
2014-04-03	0.0300	0.0300	0.0300	0.0300	0.000%	400	-98.667%
2014-03-21	0.0300	0.0300	0.0300	0.0300	-25.000%	2,740	-98.667%
2014-03-18	0.0400	0.0400	0.0400	0.0400	+33.333%	14,900	-99.000%
2014-03-05	0.0300	0.0300	0.0300	0.0300	+100.000%	2,750	-98.667%
2014-03-03	0.0150	0.0150	0.0150	0.0150	-85.000%	9,265	-97.333%
2014-02-04	0.1000	0.1000	0.1000	0.1000	-49.264%	2,719	-99.600%
2014-01-28	0.1971	0.1971	0.1971	0.1971	+79.182%	1,000	-99.797%
2014-01-24	0.1100	0.1100	0.1100	0.1100	-21.429%	455	-99.636%
2014-01-06	0.1500	0.1550	0.1400	0.1400	0.000%	6,670	-99.714%
2013-12-27	0.1400	0.1400	0.1400	0.1400	-3.448%	1,075	-99.714%
2013-12-09	0.1450	0.1450	0.1450	0.1450	-3.333%	120	-99.724%
2013-12-04	0.1500	0.1500	0.1500	0.1500	0.000%	660	-99.733%
2013-11-20	0.1500	0.1500	0.1500	0.1500	-6.250%	100	-99.733%
2013-11-05	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-99.750%
2013-09-30	0.1600	0.1600	0.1600	0.1600	-23.810%	2,700	-99.750%
2013-09-27	0.2100	0.2100	0.2100	0.2100	+31.250%	300	-99.810%
2013-09-25	0.1600	0.1600	0.1600	0.1600	+6.667%	2,175	-99.750%
2013-09-11	0.1500	0.1500	0.1500	0.1500	-61.538%	1,000	-99.733%
2013-08-22	0.3900	0.3900	0.3900	0.3900	+160.000%	300	-99.897%
2013-08-01	0.1500	0.1500	0.1500	0.1500	-23.077%	2,000	-99.733%
2013-07-26	0.1950	0.1950	0.1950	0.1950	+30.000%	500	-99.795%
2013-07-24	0.1500	0.1500	0.1500	0.1500	-23.077%	2,000	-99.733%
2013-07-11	0.1710	0.1950	0.1710	0.1950	-30.357%	700	-99.795%
2013-06-14	0.2210	0.2800	0.1710	0.2800	-41.053%	9,742	-99.857%
2013-05-08	0.1600	0.4750	0.1600	0.4750	+21.795%	435	-99.916%
2013-04-15	0.1600	0.3900	0.1600	0.3900	-22.000%	609	-99.897%
2013-04-01	0.0705	0.5000	0.0705	0.5000	0.000%	408	-99.920%
2013-03-26	0.5000	0.5000	0.5000	0.5000	+116.450%	300	-99.920%
2013-03-25	0.2310	0.2310	0.2310	0.2310	-53.800%	500	-99.827%
2013-03-20	0.2110	0.5000	0.2110	0.5000	0.000%	1,566	-99.920%
2013-03-19	0.3500	0.5000	0.3500	0.5000	0.000%	900	-99.920%
2013-03-18	0.3500	0.5000	0.3500	0.5000	+42.857%	3,790	-99.920%
2013-03-15	0.2100	0.3500	0.2100	0.3500	+1,650.000%	1,300	-99.886%
2013-03-14	0.3100	0.3100	0.0200	0.0200	-96.078%	15,220	-98.000%
2013-02-01	0.3120	0.5100	0.3120	0.5100	+0.990%	1,800	-99.922%
2013-01-18	0.3120	0.5050	0.3120	0.5050	+1.000%	700	-99.921%
2013-01-07	0.3120	0.5000	0.3120	0.5000	+55.763%	400	-99.920%
2013-01-04	0.3210	0.3210	0.3210	0.3210	-37.059%	1,000	-99.875%
2012-12-06	0.5100	0.5100	0.5100	0.5100	+13.333%	300	-99.922%
2012-12-05	0.2350	0.4500	0.2350	0.4500	-11.765%	800	-99.911%
2012-11-26	0.5100	0.5100	0.5100	0.5100	-10.526%	1,000	-99.922%
2012-11-23	0.5700	0.5700	0.5700	0.5700	+11.765%	210	-99.930%
2012-11-21	0.5100	0.5100	0.5100	0.5100	-6.077%	1,000	-99.922%
2012-11-20	0.5430	0.5430	0.5430	0.5430	+6.471%	4,189	-99.926%
2012-11-19	0.2350	0.5900	0.2350	0.5100	-12.069%	900	-99.922%
2012-11-16	0.5900	0.6000	0.5100	0.5800	+20.833%	4,900	-99.931%
2012-11-15	0.4800	0.4800	0.4800	0.4800	0.000%	5,000	-99.917%
2012-11-13	0.4800	0.4800	0.4800	0.4800	-12.727%	200	-99.917%
2012-11-12	0.5500	0.5500	0.3000	0.5500	+12.245%	2,945	-99.927%
2012-11-02	0.4900	0.4900	0.4900	0.4900	+63.333%	300	-99.918%
2012-11-01	0.3000	0.3000	0.3000	0.3000	-31.818%	798	-99.867%
2012-10-24	0.4300	0.4400	0.4300	0.4400	+4.762%	29,500	-99.909%
2012-10-23	0.3850	0.4200	0.3850	0.4200	-17.647%	16,000	-99.905%
2012-10-22	0.5100	0.5100	0.5100	0.5100	+34.211%	300	-99.922%
2012-10-19	0.3850	0.3850	0.3800	0.3800	-1.299%	5,800	-99.895%
2012-10-17	0.3850	0.3850	0.3850	0.3850	+67.391%	2,500	-99.896%
2012-10-02	0.1800	0.2300	0.1800	0.2300	+15.000%	10,500	-99.826%
2012-09-06	0.2000	0.2000	0.2000	0.2000	+33.333%	500	-99.800%
2012-09-04	0.1500	0.1500	0.1500	0.1500	-25.000%	5,100	-99.733%
2012-08-28	0.2000	0.2000	0.2000	0.2000	+33.333%	500	-99.800%
2012-08-27	0.1500	0.2500	0.0900	0.1500	0.000%	85,255	-99.733%
2012-08-22	0.1500	0.1500	0.1500	0.1500	-11.765%	500	-99.733%
2012-08-13	0.1700	0.1700	0.1700	0.1700	-43.333%	5,000	-99.765%
2012-08-01	0.3000	0.3000	0.3000	0.3000	+20.000%	300	-99.867%
2012-07-31	0.3500	0.3500	0.2500	0.2500	0.000%	15,999	-99.840%
2012-07-27	0.2500	0.2500	0.2500	0.2500	-30.556%	300	-99.840%
2012-07-24	0.3600	0.3600	0.3600	0.3600	+33.333%	1,000	-99.889%
2012-07-23	0.3000	0.4900	0.2700	0.2700	-10.000%	7,760	-99.852%
2012-07-20	0.4100	0.4100	0.3000	0.3000	-14.286%	1,700	-99.867%
2012-07-03	0.4200	0.4200	0.3500	0.3500	-41.667%	91,967	-99.886%
2012-07-02	0.6000	0.6000	0.6000	0.6000	-20.000%	5,000	-99.933%
2012-06-27	0.4200	0.7500	0.4200	0.7500	+50.000%	27,000	-99.947%
2012-06-20	0.5000	0.5000	0.4100	0.5000	0.000%	25,000	-99.920%
2012-06-18	0.5000	0.5000	0.5000	0.5000	0.000%	10,000	-99.920%
2012-06-08	0.5500	0.5500	0.3500	0.5000	-16.667%	55,373	-99.920%
2012-06-07	0.4000	0.6000	0.4000	0.6000	+50.000%	20,000	-99.933%
2012-06-06	0.4500	0.6000	0.4000	0.4000	-20.000%	46,500	-99.900%
2012-06-05	0.4550	0.5000	0.4500	0.5000	-16.667%	20,000	-99.920%
2012-06-01	0.4550	0.6000	0.4550	0.6000	0.000%	4,500	-99.933%
2012-05-29	0.6000	0.6000	0.6000	0.6000	+31.868%	10,000	-99.933%
2012-05-25	0.6000	0.6000	0.4550	0.4550	0.000%	27,400	-99.912%
2012-05-23	0.4550	0.4550	0.4550	0.4550	0.000%	10,000	-99.912%
2012-05-22	0.4550	0.4550	0.4550	0.4550	-24.167%	1,500	-99.912%
2012-05-21	0.6000	0.6000	0.6000	0.6000	+9.091%	4,000	-99.933%
2012-05-18	0.5000	0.5500	0.5000	0.5500	+10.000%	1,334,000	-99.927%
2012-05-17	0.3000	0.5000	0.3000	0.5000	+56.250%	36,500	-99.920%
2012-05-16	0.3000	0.3200	0.3000	0.3200	-20.000%	75,000	-99.875%
2012-05-15	0.3000	0.4000	0.3000	0.4000	-11.111%	934,000	-99.900%
2012-05-10	0.4500	0.4500	0.4500	0.4500	0.000%	265,000	-99.911%
2012-05-09	0.4500	0.4500	0.4500	0.4500	-10.000%	5,000	-99.911%
2012-05-07	0.3500	0.5000	0.2500	0.5000	+1.010%	395,000	-99.920%
2012-05-04	0.4500	0.4950	0.2550	0.4950	-1.000%	56,827	-99.919%
2012-05-03	0.5000	0.5000	0.5000	0.5000	0.000%	90,115	-99.920%
2012-05-02	0.5000	0.5000	0.5000	0.5000	0.000%	23,000	-99.920%
2012-05-01	0.3500	0.5000	0.3500	0.5000	0.000%	40,000	-99.920%
2012-04-25	0.5000	0.5000	0.5000	0.5000	+11.111%	3,000	-99.920%
2012-04-24	0.5000	0.5000	0.4500	0.4500	-10.000%	10,000	-99.911%
2012-04-18	0.5000	0.5000	0.3500	0.5000	0.000%	20,097	-99.920%
2012-04-17	0.3000	0.5000	0.2500	0.5000	-9.091%	20,000	-99.920%
2012-04-12	0.5500	0.5750	0.2000	0.5500	+37.500%	343,500	-99.927%
2012-04-11	0.4000	0.4000	0.4000	0.4000	-27.273%	10,000	-99.900%
2012-04-09	0.4000	0.5500	0.4000	0.5500	-26.174%	13,000	-99.927%
2012-04-05	0.3000	0.7450	0.3000	0.7450	0.000%	19,900	-99.946%
2012-04-03	0.1500	0.7450	0.1500	0.7450	0.000%	6,000	-99.946%
2012-03-30	0.5000	0.7450	0.5000	0.7450	+49.000%	23,000	-99.946%
2012-03-29	0.4500	0.5000	0.4500	0.5000	+1.010%	8,000	-99.920%
2012-03-28	0.4500	0.4950	0.4500	0.4950	0.000%	42,000	-99.919%
2012-03-27	0.7000	0.7000	0.4950	0.4950	-34.000%	40,000	-99.919%
2012-03-26	0.7500	0.7500	0.7500	0.7500	0.000%	21,300	-99.947%
2012-03-23	0.5000	0.7500	0.1050	0.7500	+36.364%	1,173,500	-99.947%
2012-03-22	0.4000	0.6500	0.4000	0.5500	-8.333%	55,000	-99.927%
2012-03-21	0.8000	0.8000	0.3500	0.6000	-56.364%	855,000	-99.933%
2012-03-19	1.0000	1.3750	0.2600	1.3750	+10.000%	488,800	-99.971%
2012-03-16	1.2500	1.2500	1.2500	1.2500	+25.000%	3,000	-99.968%
2012-03-15	1.0000	1.0000	1.0000	1.0000	-23.077%	2,000	-99.960%
2012-03-14	1.2500	1.3000	1.2500	1.3000	+30.000%	7,000	-99.969%
2012-03-13	1.0000	1.0000	1.0000	1.0000	-20.000%	12,000	-99.960%
2012-03-12	0.9500	1.2500	0.9500	1.2500	0.000%	8,000	-99.968%
2012-03-09	0.9500	1.2500	0.9500	1.2500	0.000%	8,000	-99.968%
2012-03-08	0.9500	1.2500	0.9500	1.2500	0.000%	3,800	-99.968%
2012-03-07	1.2500	1.2500	1.2500	1.2500	+25.000%	5,000	-99.968%
2012-03-05	0.9500	1.0000	0.9500	1.0000	-28.571%	6,000	-99.960%
2012-03-02	0.9500	1.4000	0.9500	1.4000	-6.667%	8,000	-99.971%
2012-02-27	0.8800	1.5000	0.8800	1.5000	+20.000%	8,200	-99.973%
2012-02-22	1.1500	1.2500	0.8800	1.2500	+8.696%	81,000	-99.968%
2012-02-16	0.8800	1.1500	0.8800	1.1500	-8.000%	6,400	-99.965%
2012-02-15	1.0000	1.2500	1.0000	1.2500	+13.636%	53,000	-99.968%
2012-02-14	0.8800	1.1000	0.8800	1.1000	+10.000%	105,000	-99.964%
2012-02-08	1.0000	1.0000	1.0000	1.0000	0.000%	15,000	-99.960%
2012-02-07	1.0000	1.0000	1.0000	1.0000	0.000%	10,000	-99.960%
2012-02-02	0.8500	1.0000	0.8500	1.0000	0.000%	7,000	-99.960%
2012-01-31	1.0000	1.0000	0.8500	1.0000	0.000%	40,000	-99.960%
2012-01-30	1.0000	1.0000	0.8500	1.0000	0.000%	38,100	-99.960%
2012-01-27	0.8900	1.0000	0.8900	1.0000	0.000%	39,000	-99.960%
2012-01-26	0.8950	1.0000	0.8500	1.0000	0.000%	41,500	-99.960%
2012-01-25	0.8800	1.0000	0.8800	1.0000	0.000%	40,000	-99.960%
2012-01-24	1.0000	1.0000	1.0000	1.0000	+13.636%	5,000	-99.960%
2012-01-23	1.0000	1.0000	0.8800	0.8800	-12.000%	101,400	-99.955%
2012-01-20	0.8800	1.0000	0.8800	1.0000	-4.762%	55,000	-99.960%
2012-01-19	0.8800	1.0500	0.8800	1.0500	+5.000%	105,000	-99.962%
2012-01-13	0.8500	1.0000	0.5750	1.0000	-9.091%	116,000	-99.960%
2012-01-11	1.1000	1.1000	1.1000	1.1000	0.000%	5,000	-99.964%

.dark-mode .j6M2Vc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6M2Vc{ color: #333333; background-color: white; border: 2px solid #333333; }AWEBAreti Web Innovations, Inc. Common Stockstock OTC

AWEB
Areti Web Innovations, Inc. Common Stock
stock OTC