Dark

AWCMF
ALUMINA LTD
stock OTC

Inactive

Jul 16, 2024

1.11USD+0.455%(+0.00)100

Pre-market

0.00USD-100.000%(-1.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-16	1.10500	1.10500	1.10500	1.10500	+0.455%	100	0.000%
2024-07-12	1.10000	1.10000	1.10000	1.10000	-4.348%	290	+0.455%
2024-07-08	1.19000	1.19000	1.15000	1.15000	-7.258%	27,500	-3.913%
2024-06-27	1.24000	1.24000	1.24000	1.24000	+7.826%	1,000	-10.887%
2024-06-11	1.15000	1.15000	1.15000	1.15000	-1.709%	395	-3.913%
2024-06-10	1.17000	1.17000	1.17000	1.17000	+2.632%	105	-5.556%
2024-06-05	1.18500	1.18500	1.14000	1.14000	-7.317%	700	-3.070%
2024-05-28	1.23000	1.23000	1.23000	1.23000	+2.500%	100	-10.163%
2024-05-21	1.20000	1.20000	1.20000	1.20000	+17.647%	60,100	-7.917%
2024-04-30	1.05500	1.05500	1.02000	1.02000	+10.870%	2,000	+8.333%
2024-04-02	0.95515	0.95515	0.92000	0.92000	+3.371%	350	+20.109%
2024-04-01	0.89000	0.89000	0.89000	0.89000	-7.772%	21,000	+24.157%
2024-03-28	0.96500	0.96500	0.96500	0.96500	+14.881%	300	+14.508%
2024-03-22	0.84000	0.84000	0.84000	0.84000	+6.329%	2,000	+31.548%
2024-03-20	0.79000	0.79000	0.79000	0.79000	-3.893%	31,252	+39.873%
2024-03-19	0.82200	0.82200	0.82200	0.82200	-2.108%	800	+34.428%
2024-03-15	0.83970	0.83970	0.83970	0.83970	+2.054%	1,605	+31.595%
2024-03-13	0.82280	0.82280	0.82280	0.82280	-2.048%	300	+34.298%
2024-03-12	0.87000	0.87000	0.83750	0.84000	+13.514%	1,605	+31.548%
2024-03-04	0.73250	0.74000	0.72000	0.74000	+5.835%	1,337	+49.324%
2024-02-28	0.69920	0.69920	0.69920	0.69920	-0.114%	250	+58.038%
2024-02-26	0.75000	0.75000	0.70000	0.70000	-1.408%	29,500	+57.857%
2024-01-25	0.70000	0.71000	0.70000	0.71000	+5.185%	12,266	+55.634%
2024-01-09	0.67500	0.67500	0.67500	0.67500	+17.391%	100	+63.704%
2023-12-22	0.60750	0.60750	0.57500	0.57500	+7.477%	1,500	+92.174%
2023-10-30	0.53500	0.53500	0.53500	0.53500	+5.067%	4,320	+106.542%
2023-10-25	0.48460	0.50920	0.48460	0.50920	+3.391%	2,000	+117.007%
2023-10-23	0.49250	0.49250	0.49250	0.49250	-21.200%	408	+124.365%
2023-10-18	0.60500	0.62500	0.60500	0.62500	+5.932%	1,700	+76.800%
2023-10-13	0.59000	0.59000	0.59000	0.59000	-9.231%	500	+87.288%
2023-09-22	0.65000	0.65000	0.65000	0.65000	-27.746%	325	+70.000%
2023-07-05	0.89960	0.89960	0.89960	0.89960	-0.044%	500	+22.832%
2023-06-15	0.93250	0.93250	0.90000	0.90000	-1.639%	300	+22.778%
2023-06-05	0.91500	0.91500	0.91500	0.91500	-5.670%	695	+20.765%
2023-04-26	0.97000	0.97000	0.97000	0.97000	-3.000%	200	+13.918%
2023-04-10	1.00000	1.00000	1.00000	1.00000	+8.672%	500	+10.500%
2023-03-17	0.92020	0.92020	0.92020	0.92020	-3.361%	1,015	+20.083%
2023-03-16	0.94750	0.95220	0.94750	0.95220	+1.104%	1,200	+16.047%
2023-03-15	0.94180	0.94180	0.94180	0.94180	-0.837%	35,110	+17.329%
2023-03-14	0.94975	0.94975	0.94975	0.94975	-11.238%	100	+16.346%
2023-02-22	1.07000	1.07000	1.07000	1.07000	+6.203%	300	+3.271%
2023-02-21	1.00750	1.00750	1.00750	1.00750	-5.841%	143	+9.677%
2023-02-16	1.07000	1.07000	1.07000	1.07000	-2.727%	600	+3.271%
2023-02-14	1.10000	1.10000	1.10000	1.10000	-4.356%	300	+0.455%
2023-02-08	1.17000	1.17000	1.15010	1.15010	-3.353%	4,020	-3.921%
2023-02-06	1.22000	1.22000	1.18000	1.19000	+6.250%	3,820	-7.143%
2023-02-01	1.12000	1.12000	1.12000	1.12000	-2.609%	100	-1.339%
2023-01-24	1.15000	1.15000	1.15000	1.15000	+1.770%	15,000	-3.913%
2023-01-23	1.13000	1.13000	1.13000	1.13000	-5.833%	416	-2.212%
2023-01-18	1.20000	1.20000	1.20000	1.20000	+17.647%	10,000	-7.917%
2023-01-05	1.02000	1.02000	1.02000	1.02000	+2.000%	100	+8.333%
2022-12-19	1.00000	1.00000	1.00000	1.00000	-2.913%	2,000	+10.500%
2022-12-16	1.03000	1.03000	1.03000	1.03000	-0.962%	500	+7.282%
2022-12-15	1.04000	1.04000	1.04000	1.04000	0.000%	500	+6.250%
2022-12-14	1.04000	1.04000	1.04000	1.04000	+1.961%	200	+6.250%
2022-11-30	1.02000	1.02000	1.02000	1.02000	-7.273%	650	+8.333%
2022-11-15	1.10000	1.10000	1.10000	1.10000	+14.191%	382	+0.455%
2022-11-10	0.96330	0.96330	0.96330	0.96330	+19.665%	25,001	+14.710%
2022-10-12	0.80500	0.80500	0.80500	0.80500	-7.183%	8,896	+37.267%
2022-10-06	0.86730	0.86730	0.86730	0.86730	-3.095%	100	+27.407%
2022-09-22	0.89500	0.89500	0.89500	0.89500	-18.040%	10,000	+23.464%
2022-08-16	1.09200	1.09200	1.09200	1.09200	+3.019%	180	+1.190%
2022-07-08	1.06000	1.06000	1.06000	1.06000	-1.852%	100	+4.245%
2022-06-22	1.08000	1.08000	1.08000	1.08000	-3.571%	1,275	+2.315%
2022-06-15	1.12000	1.12000	1.12000	1.12000	+7.692%	100	-1.339%
2022-06-14	1.04000	1.04000	1.04000	1.04000	-5.455%	10,300	+6.250%
2022-06-10	1.10000	1.10000	1.10000	1.10000	-9.836%	200	+0.455%
2022-06-01	1.22000	1.22000	1.22000	1.22000	0.000%	2,500	-9.426%
2022-05-31	1.22000	1.22000	1.22000	1.22000	+1.667%	333	-9.426%
2022-05-23	1.20000	1.20000	1.20000	1.20000	-11.765%	500	-7.917%
2022-04-21	1.36000	1.36000	1.36000	1.36000	-3.546%	9,999	-18.750%
2022-04-20	1.41000	1.41000	1.41000	1.41000	-2.083%	1,200	-21.631%
2022-04-12	1.44000	1.44000	1.44000	1.44000	-1.706%	500	-23.264%
2022-04-07	1.46500	1.46500	1.46500	1.46500	-4.560%	202	-24.573%
2022-04-06	1.53500	1.53500	1.53500	1.53500	-0.325%	9,999	-28.013%
2022-04-05	1.51000	1.54000	1.51000	1.54000	+1.987%	3,300	-28.247%
2022-04-04	1.51000	1.51000	1.51000	1.51000	-3.205%	300	-26.821%
2022-04-01	1.50000	1.56000	1.50000	1.56000	+2.632%	6,980	-29.167%
2022-03-30	1.52000	1.52000	1.52000	1.52000	+2.703%	800	-27.303%
2022-03-24	1.48000	1.48000	1.48000	1.48000	-1.003%	45,232	-25.338%
2022-03-22	1.47000	1.49500	1.47000	1.49500	+6.028%	200	-26.087%
2022-03-15	1.41000	1.41000	1.41000	1.41000	-9.032%	100	-21.631%
2022-03-07	1.56000	1.56000	1.55000	1.55000	+5.442%	15,500	-28.710%
2022-03-01	1.47000	1.47000	1.47000	1.47000	+2.083%	2,200	-24.830%
2022-02-24	1.44000	1.44000	1.44000	1.44000	+1.124%	10,000	-23.264%
2022-02-11	1.42400	1.42400	1.42400	1.42400	+1.714%	101	-22.402%
2022-02-02	1.40000	1.40000	1.40000	1.40000	+5.263%	10,000	-21.071%
2022-01-26	1.33000	1.33000	1.33000	1.33000	-4.728%	200	-16.917%
2022-01-21	1.39600	1.39600	1.39600	1.39600	+3.792%	3,000	-20.845%
2022-01-07	1.36000	1.36000	1.34500	1.34500	-5.944%	201	-17.844%
2022-01-04	1.43000	1.43000	1.43000	1.43000	0.000%	5,020	-22.727%

.dark-mode .vfKYDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfKYDh{ color: #333333; background-color: white; border: 2px solid #333333; }AWCMFALUMINA LTDstock OTC

AWCMF
ALUMINA LTD
stock OTC