Dark

AWCA
AWAYSIS CAPITAL INC
stock OTC

Inactive

Sep 8, 2026

0.0356USD-12.099%(-0.0049)500

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.035600	0.035600	0.035600	0.035600	-12.099%	500	0.000%
2026-09-01	0.040500	0.040500	0.040500	0.040500	-10.000%	6,000	-12.099%
2026-08-31	0.045000	0.045000	0.045000	0.045000	+25.000%	104	-20.889%
2026-08-28	0.036000	0.036000	0.036000	0.036000	-26.531%	10,000	-1.111%
2026-08-27	0.049000	0.049000	0.049000	0.049000	+8.647%	100	-27.347%
2026-08-26	0.035600	0.050000	0.035600	0.045100	-9.800%	17,802	-21.064%
2026-08-25	0.048000	0.050000	0.044400	0.050000	+2.459%	62,300	-28.800%
2026-08-24	0.048800	0.049200	0.048800	0.048800	+8.444%	39,850	-27.049%
2026-08-21	0.045000	0.045000	0.045000	0.045000	+40.625%	20,000	-20.889%
2026-08-20	0.044100	0.048800	0.032000	0.032000	-27.438%	43,300	+11.250%
2026-08-19	0.040000	0.044100	0.040000	0.044100	+14.665%	125,107	-19.274%
2026-08-18	0.040000	0.040000	0.038460	0.038460	+1.211%	20,800	-7.436%
2026-08-17	0.036000	0.038000	0.036000	0.038000	+26.667%	400	-6.316%
2026-08-14	0.033300	0.040000	0.029800	0.030000	-9.910%	44,100	+18.667%
2026-08-13	0.033300	0.033300	0.033300	0.033300	-23.095%	200	+6.907%
2026-08-10	0.035800	0.043300	0.035800	0.043300	+20.278%	308	-17.783%
2026-08-07	0.040000	0.043300	0.036000	0.036000	+20.000%	40,030	-1.111%
2026-08-06	0.030000	0.030000	0.030000	0.030000	+20.000%	10,007	+18.667%
2026-08-04	0.025000	0.025000	0.025000	0.025000	-0.398%	10,000	+42.400%
2026-08-03	0.027060	0.027060	0.025100	0.025100	-17.434%	20,000	+41.833%
2026-07-31	0.034240	0.034240	0.030400	0.030400	-39.078%	20,000	+17.105%
2026-07-30	0.030000	0.049900	0.030000	0.049900	+11.136%	20,000	-28.657%
2026-07-29	0.030000	0.044900	0.030000	0.044900	+49.667%	12,000	-20.713%
2026-07-28	0.030000	0.030000	0.030000	0.030000	+1.351%	5,000	+18.667%
2026-07-24	0.029600	0.030000	0.029600	0.029600	-29.356%	59,500	+20.270%
2026-07-22	0.040000	0.041900	0.029600	0.041900	-46.624%	40,200	-15.036%
2026-07-21	0.078500	0.078500	0.076250	0.078500	+78.409%	64,200	-54.650%
2026-07-17	0.044000	0.044000	0.044000	0.044000	-57.537%	4,000	-19.091%
2026-07-16	0.044000	0.103620	0.044000	0.103620	+135.500%	9,925	-65.644%
2026-07-15	0.044000	0.044000	0.044000	0.044000	0.000%	2,505	-19.091%
2026-07-14	0.044000	0.044000	0.044000	0.044000	+29.412%	1,500	-19.091%
2026-07-13	0.044000	0.044000	0.034000	0.034000	-15.000%	11,100	+4.706%
2026-07-09	0.040000	0.040000	0.040000	0.040000	-6.977%	14,997	-11.000%
2026-07-08	0.032900	0.043000	0.032900	0.043000	+30.699%	22,400	-17.209%
2026-07-06	0.032900	0.032900	0.032900	0.032900	0.000%	6,900	+8.207%
2026-07-02	0.021700	0.032900	0.021700	0.032900	0.000%	12,500	+8.207%
2026-07-01	0.021700	0.032900	0.021700	0.032900	0.000%	4,600	+8.207%
2026-06-30	0.032900	0.032900	0.032900	0.032900	0.000%	2,000	+8.207%
2026-06-29	0.032900	0.032900	0.032900	0.032900	0.000%	4,000	+8.207%
2026-06-26	0.032900	0.032900	0.022000	0.032900	0.000%	7,200	+8.207%
2026-06-25	0.032900	0.032900	0.032900	0.032900	-2.374%	100	+8.207%
2026-06-12	0.033700	0.033700	0.033700	0.033700	+12.333%	1,000	+5.638%
2026-06-10	0.021800	0.030000	0.021800	0.030000	+16.054%	63,400	+18.667%
2026-06-05	0.022000	0.025850	0.021800	0.025850	+3.400%	58,000	+37.718%
2026-06-04	0.033900	0.034000	0.025000	0.025000	-16.667%	141,882	+42.400%
2026-06-03	0.015200	0.030000	0.015200	0.030000	+3.093%	120,488	+18.667%
2026-06-01	0.029100	0.029100	0.029100	0.029100	+33.547%	551	+22.337%
2026-05-29	0.022700	0.022700	0.020200	0.021790	-27.367%	58,921	+63.378%
2026-05-28	0.032700	0.035200	0.023000	0.030000	-8.257%	20,650	+18.667%
2026-05-27	0.025700	0.032700	0.022900	0.032700	+4.140%	116,521	+8.869%
2026-05-26	0.034532	0.034532	0.031400	0.031400	-10.286%	34,428	+13.376%
2026-05-20	0.039400	0.049000	0.035000	0.035000	+19.781%	205,800	+1.714%
2026-05-19	0.029220	0.029220	0.029220	0.029220	+31.622%	5,000	+21.834%
2026-05-18	0.024200	0.024200	0.022200	0.022200	-3.478%	102,200	+60.360%
2026-05-15	0.037500	0.037500	0.023000	0.023000	-23.333%	70,100	+54.783%
2026-05-14	0.032100	0.045000	0.030000	0.030000	-11.111%	110,130	+18.667%
2026-05-13	0.022000	0.033750	0.022000	0.033750	+52.715%	59,000	+5.481%
2026-05-12	0.022500	0.028700	0.022100	0.022100	+2.315%	15,000	+61.086%
2026-05-11	0.023300	0.023300	0.021600	0.021600	-17.827%	30,000	+64.815%
2026-05-08	0.034300	0.034300	0.023400	0.026286	+6.421%	91,250	+35.433%
2026-05-07	0.036350	0.036350	0.023000	0.024700	-17.667%	109,607	+44.130%
2026-05-06	0.024000	0.040000	0.022650	0.030000	+25.000%	170,413	+18.667%
2026-05-05	0.024000	0.030500	0.024000	0.024000	-20.000%	44,374	+48.333%
2026-05-04	0.055900	0.055900	0.022500	0.030000	+33.333%	84,600	+18.667%
2026-05-01	0.022500	0.027000	0.022500	0.022500	-61.800%	45,314	+58.222%
2026-04-30	0.056646	0.066500	0.021000	0.058900	-11.081%	128,900	-39.559%
2026-04-28	0.020000	0.066240	0.020000	0.066240	-6.704%	234	-46.256%
2026-04-21	0.029100	0.071000	0.029100	0.071000	0.000%	25,200	-49.859%
2026-04-17	0.071000	0.071000	0.071000	0.071000	+29.091%	5,200	-49.859%
2026-04-16	0.055000	0.055000	0.055000	0.055000	0.000%	350	-35.273%
2026-04-15	0.055000	0.055000	0.055000	0.055000	-22.535%	150	-35.273%
2026-04-13	0.071000	0.071000	0.071000	0.071000	+42.000%	100	-49.859%
2026-04-10	0.039000	0.050000	0.039000	0.050000	+30.787%	68,632	-28.800%
2026-04-09	0.043000	0.043000	0.038230	0.038230	-10.005%	19,621	-6.879%
2026-04-08	0.024000	0.042480	0.024000	0.042480	-14.699%	52,308	-16.196%
2026-04-07	0.040000	0.049800	0.040000	0.049800	+24.500%	74,750	-28.514%
2026-04-06	0.040000	0.040000	0.040000	0.040000	+33.333%	100	-11.000%
2026-04-02	0.037400	0.037400	0.025000	0.030000	-13.892%	70,500	+18.667%
2026-04-01	0.044000	0.044000	0.025100	0.034840	-3.222%	127,079	+2.181%
2026-03-31	0.040000	0.044000	0.036000	0.036000	-28.000%	50,700	-1.111%
2026-03-30	0.045000	0.050000	0.036100	0.050000	-25.373%	86,500	-28.800%
2026-03-27	0.050000	0.067000	0.040000	0.067000	+30.604%	64,100	-46.866%
2026-03-24	0.070000	0.070000	0.051300	0.051300	-35.063%	120,728	-30.604%
2026-03-20	0.077000	0.089000	0.060000	0.079000	-10.125%	53,487	-54.937%
2026-03-19	0.073600	0.087900	0.073000	0.087900	-1.236%	363,600	-59.499%
2026-03-18	0.072000	0.089000	0.072000	0.089000	-1.111%	70,213	-60.000%
2026-03-17	0.073000	0.090000	0.073000	0.090000	+23.288%	30,220	-60.444%
2026-03-16	0.084000	0.092000	0.063200	0.073000	-27.000%	97,459	-51.233%
2026-03-13	0.080000	0.119800	0.074000	0.100000	+25.000%	356,334	-64.400%
2026-03-12	0.100000	0.100000	0.060000	0.080000	0.000%	54,566	-55.500%
2026-03-11	0.080000	0.080000	0.060000	0.080000	+3.896%	72,700	-55.500%
2026-03-10	0.130000	0.147500	0.056500	0.077000	-35.565%	54,899	-53.766%
2026-03-09	0.119400	0.119500	0.095000	0.119500	0.000%	31,292	-70.209%
2026-03-06	0.076000	0.130000	0.075000	0.119500	-8.077%	48,100	-70.209%
2026-03-05	0.053300	0.132900	0.053100	0.130000	-13.276%	37,300	-72.615%
2026-03-04	0.056000	0.149900	0.056000	0.149900	+11.202%	16,200	-76.251%
2026-03-03	0.095700	0.134800	0.056500	0.134800	-0.074%	11,300	-73.591%
2026-02-27	0.055600	0.134900	0.055600	0.134900	0.000%	13,100	-73.610%
2026-02-17	0.076000	0.134900	0.070700	0.134900	0.000%	20,100	-73.610%
2026-02-13	0.102450	0.134900	0.102450	0.134900	-12.968%	434	-73.610%
2026-01-22	0.154000	0.155000	0.154000	0.155000	+0.065%	1,000	-77.032%
2026-01-21	0.047600	0.154900	0.047600	0.154900	-0.065%	500	-77.017%
2026-01-12	0.155000	0.155000	0.155000	0.155000	+0.194%	5,100	-77.032%
2026-01-08	0.089400	0.155000	0.070625	0.154700	+74.212%	14,093	-76.988%
2026-01-07	0.088800	0.088800	0.088800	0.088800	0.000%	1,067	-59.910%
2026-01-06	0.085000	0.088800	0.065000	0.088800	+11.000%	26,444	-59.910%
2026-01-05	0.088800	0.088800	0.042000	0.080000	-33.333%	15,044	-55.500%
2025-12-15	0.052000	0.120000	0.051000	0.120000	-16.609%	24,300	-70.333%
2025-12-10	0.143900	0.143900	0.079600	0.143900	+79.875%	415	-75.261%
2025-12-09	0.080000	0.080000	0.080000	0.080000	-44.444%	3,000	-55.500%
2025-12-08	0.144000	0.144000	0.144000	0.144000	+80.000%	200	-75.278%
2025-12-05	0.080000	0.080000	0.080000	0.080000	-44.444%	3,000	-55.500%
2025-12-01	0.060000	0.144000	0.060000	0.144000	0.000%	200	-75.278%
2025-11-28	0.144000	0.144000	0.144000	0.144000	0.000%	700	-75.278%
2025-11-24	0.090000	0.144000	0.090000	0.144000	0.000%	41,501	-75.278%
2025-11-20	0.090000	0.145000	0.060000	0.144000	+188.000%	3,200	-75.278%
2025-11-19	0.050000	0.050000	0.050000	0.050000	-68.354%	800	-28.800%
2025-11-18	0.072500	0.195000	0.071000	0.158000	-18.974%	60,105	-77.468%
2025-11-17	0.195000	0.195000	0.195000	0.195000	-2.500%	450	-81.744%
2025-11-07	0.072500	0.200000	0.072500	0.200000	0.000%	327	-82.200%
2025-11-06	0.072500	0.200000	0.072500	0.200000	-16.667%	15,400	-82.200%
2025-10-23	0.080000	0.240000	0.080000	0.240000	0.000%	5,100	-85.167%
2025-10-21	0.110000	0.240000	0.110000	0.240000	0.000%	400	-85.167%
2025-10-20	0.110000	0.240000	0.100000	0.240000	0.000%	12,200	-85.167%
2025-10-15	0.100000	0.240000	0.100000	0.240000	0.000%	10,100	-85.167%
2025-10-08	0.250000	0.250000	0.150000	0.240000	-4.000%	16,185	-85.167%
2025-10-07	0.250000	0.250000	0.250000	0.250000	0.000%	800	-85.760%
2025-10-06	0.200000	0.250000	0.200000	0.250000	-13.793%	26,100	-85.760%
2025-10-03	0.210000	0.320000	0.150000	0.290000	+38.095%	92,178	-87.724%
2025-09-29	0.210000	0.210000	0.210000	0.210000	0.000%	1,000	-83.048%
2025-09-26	0.205000	0.210000	0.123100	0.210000	+2.439%	17,681	-83.048%
2025-09-25	0.200000	0.205000	0.200000	0.205000	+2.500%	29,999	-82.634%
2025-09-22	0.205000	0.205000	0.160000	0.200000	-2.439%	17,697	-82.200%
2025-09-19	0.120100	0.205000	0.110000	0.205000	-2.381%	35,300	-82.634%
2025-09-10	0.205000	0.210000	0.200000	0.210000	+5.000%	28,820	-83.048%
2025-09-09	0.152376	0.250000	0.110000	0.200000	+17.786%	138,155	-82.200%
2025-09-08	0.169800	0.169800	0.169800	0.169800	0.000%	100	-79.034%
2025-09-05	0.169800	0.169800	0.169800	0.169800	0.000%	5,007	-79.034%
2025-09-03	0.033500	0.169800	0.033500	0.169800	0.000%	750	-79.034%
2025-09-02	0.169800	0.169800	0.169800	0.169800	0.000%	683	-79.034%
2025-08-29	0.148995	0.169800	0.148995	0.169800	0.000%	750	-79.034%
2025-08-28	0.057400	0.169800	0.057400	0.169800	0.000%	371	-79.034%
2025-08-27	0.140000	0.169800	0.140000	0.169800	+17.103%	23,489	-79.034%
2025-08-26	0.120000	0.150000	0.056000	0.145000	+20.833%	35,257	-75.448%
2025-08-25	0.133000	0.133000	0.105000	0.120000	-9.808%	8,205	-70.333%
2025-08-22	0.100000	0.170000	0.100000	0.133050	+127.436%	20,178	-73.243%
2025-08-21	0.170000	0.170000	0.058500	0.058500	-65.588%	280	-39.145%
2025-08-19	0.170000	0.170000	0.170000	0.170000	0.000%	7,929	-79.059%
2025-08-18	0.061000	0.170000	0.061000	0.170000	+21.429%	6,080	-79.059%
2025-08-15	0.140000	0.140000	0.140000	0.140000	0.000%	248	-74.571%
2025-08-14	0.140000	0.140000	0.061000	0.140000	0.000%	320	-74.571%
2025-08-13	0.140000	0.140000	0.140000	0.140000	-12.500%	100	-74.571%
2025-08-12	0.290000	0.290000	0.061000	0.160000	-46.667%	56,593	-77.750%
2025-08-11	0.070100	0.300000	0.070100	0.300000	-3.226%	10,200	-88.133%
2025-07-30	0.320000	0.320000	0.142100	0.310000	-3.125%	25,440	-88.516%
2025-07-29	0.142000	0.320000	0.142000	0.320000	-11.111%	39,305	-88.875%
2025-07-28	0.225075	0.360000	0.175900	0.360000	0.000%	57,745	-90.111%
2025-07-24	0.360000	0.360000	0.200000	0.360000	0.000%	7,800	-90.111%
2025-07-23	0.360000	0.360000	0.360000	0.360000	0.000%	376	-90.111%
2025-07-22	0.359950	0.360000	0.250000	0.360000	0.000%	48,503	-90.111%
2025-07-18	0.205200	0.360000	0.205200	0.360000	0.000%	9,410	-90.111%
2025-07-17	0.360000	0.360000	0.205200	0.360000	+38.462%	5,350	-90.111%
2025-07-16	0.249150	0.260000	0.249150	0.260000	-10.345%	10,121	-86.308%
2025-07-11	0.228300	0.290000	0.222375	0.290000	-23.684%	25,652	-87.724%
2025-07-10	0.380000	0.380000	0.228100	0.380000	-2.564%	2,867	-90.632%
2025-07-07	0.390000	0.390000	0.284800	0.390000	0.000%	26,441	-90.872%
2025-07-03	0.390000	0.390000	0.365000	0.390000	-1.266%	32,818	-90.872%
2025-07-02	0.395000	0.395000	0.300000	0.395000	0.000%	19,364	-90.987%
2025-07-01	0.350000	0.395000	0.240000	0.395000	-2.469%	37,280	-90.987%
2025-06-30	0.200000	0.405000	0.110000	0.405000	+76.471%	188,677	-91.210%
2025-06-27	0.070000	0.229500	0.059100	0.229500	+91.569%	100,930	-84.488%
2025-06-26	0.072200	0.119800	0.067300	0.119800	0.000%	25,134	-70.284%
2025-06-20	0.070600	0.119800	0.070600	0.119800	0.000%	1,643	-70.284%
2025-06-18	0.104920	0.119800	0.104920	0.119800	0.000%	7,900	-70.284%
2025-06-17	0.110000	0.119900	0.109800	0.119800	-0.083%	30,200	-70.284%
2025-06-16	0.107000	0.119900	0.107000	0.119900	+9.000%	12,779	-70.309%
2025-06-12	0.097600	0.110000	0.094000	0.110000	+17.146%	77,164	-67.636%
2025-06-11	0.093900	0.093900	0.093900	0.093900	+0.968%	100	-62.087%
2025-06-10	0.093800	0.093800	0.063300	0.093000	-0.747%	3,600	-61.720%
2025-06-09	0.063700	0.093700	0.063400	0.093700	-0.213%	21,000	-62.006%
2025-06-06	0.093800	0.093900	0.093000	0.093900	+0.107%	20,101	-62.087%
2025-06-05	0.090900	0.093800	0.090900	0.093800	0.000%	35,864	-62.047%
2025-06-03	0.074800	0.093800	0.074800	0.093800	+6.591%	10,101	-62.047%
2025-06-02	0.064000	0.088000	0.064000	0.088000	-6.183%	17,700	-59.545%
2025-05-29	0.063550	0.093800	0.063550	0.093800	-1.159%	2,760	-62.047%
2025-05-23	0.086800	0.094900	0.086800	0.094900	-0.105%	30,100	-62.487%
2025-05-21	0.095000	0.095000	0.095000	0.095000	0.000%	15,002	-62.526%
2025-05-19	0.094800	0.095000	0.069800	0.095000	+0.317%	28,300	-62.526%
2025-05-16	0.094800	0.094800	0.094700	0.094700	-0.105%	11,000	-62.408%
2025-05-15	0.094900	0.094900	0.070300	0.094800	-0.105%	10,700	-62.447%
2025-05-13	0.095000	0.095000	0.070300	0.094900	-0.105%	12,100	-62.487%
2025-05-12	0.095000	0.095000	0.095000	0.095000	+4.396%	102	-62.526%
2025-05-09	0.080000	0.095000	0.080000	0.091000	-17.160%	18,788	-60.879%
2025-05-08	0.109925	0.119800	0.080000	0.109850	-8.382%	6,183	-67.592%
2025-05-07	0.115000	0.119900	0.115000	0.119900	-0.083%	292	-70.309%
2025-05-06	0.080000	0.120000	0.080000	0.120000	+50.000%	302	-70.333%
2025-05-05	0.119900	0.119900	0.080000	0.080000	0.000%	16,506	-55.500%
2025-05-02	0.080000	0.080000	0.080000	0.080000	-33.278%	100	-55.500%
2025-05-01	0.112500	0.120000	0.090000	0.119900	-0.083%	15,100	-70.309%
2025-04-29	0.120000	0.120000	0.112500	0.120000	-7.049%	17,100	-70.333%
2025-04-25	0.129100	0.129100	0.129100	0.129100	-0.309%	8,000	-72.424%
2025-04-21	0.120000	0.129500	0.120000	0.129500	+16.667%	200	-72.510%
2025-04-17	0.111000	0.111000	0.111000	0.111000	-7.500%	500	-67.928%
2025-04-15	0.090000	0.120000	0.090000	0.120000	-14.286%	5,806	-70.333%
2025-04-14	0.105900	0.140000	0.105900	0.140000	-16.518%	5,200	-74.571%
2025-04-11	0.111000	0.167700	0.111000	0.167700	-0.119%	3,618	-78.772%
2025-04-10	0.167900	0.167900	0.167900	0.167900	0.000%	351	-78.797%
2025-04-09	0.209000	0.209000	0.111000	0.167900	-10.691%	28,402	-78.797%
2025-04-08	0.124500	0.188000	0.124500	0.188000	-2.540%	5,100	-81.064%
2025-04-07	0.192900	0.192900	0.192900	0.192900	0.000%	100	-81.545%
2025-04-04	0.210000	0.210000	0.140000	0.192900	-8.143%	7,094	-81.545%
2025-04-03	0.157500	0.210000	0.140000	0.210000	0.000%	2,176	-83.048%
2025-04-01	0.147500	0.210000	0.126600	0.210000	+40.000%	4,000	-83.048%
2025-03-31	0.140000	0.150000	0.140000	0.150000	0.000%	5,100	-76.267%
2025-03-27	0.170840	0.190000	0.142100	0.150000	-28.571%	15,080	-76.267%
2025-03-26	0.143300	0.210000	0.142100	0.210000	0.000%	5,120	-83.048%
2025-03-24	0.142300	0.220000	0.142100	0.210000	-12.500%	7,336	-83.048%
2025-03-21	0.224000	0.240000	0.142100	0.240000	+50.000%	841	-85.167%
2025-03-20	0.200000	0.200000	0.141400	0.160000	-15.789%	3,630	-77.750%
2025-03-19	0.189000	0.199900	0.140000	0.190000	-5.000%	7,850	-81.263%
2025-03-18	0.135000	0.200000	0.135000	0.200000	0.000%	10,220	-82.200%
2025-03-17	0.180000	0.200000	0.133100	0.200000	0.000%	7,780	-82.200%
2025-03-13	0.157600	0.200000	0.157600	0.200000	0.000%	10,361	-82.200%
2025-03-12	0.200000	0.200000	0.182300	0.200000	0.000%	47,029	-82.200%
2025-03-11	0.247900	0.247900	0.200000	0.200000	-25.926%	7,859	-82.200%
2025-03-10	0.298000	0.298000	0.204000	0.270000	-2.878%	7,370	-86.815%
2025-03-07	0.278000	0.278000	0.278000	0.278000	-6.711%	135	-87.194%
2025-03-06	0.262000	0.315000	0.253100	0.298000	-25.481%	6,481	-88.054%
2025-03-05	0.280000	0.399900	0.280000	0.399900	-0.025%	2,630	-91.098%
2025-03-04	0.419900	0.419900	0.262200	0.400000	+20.482%	5,336	-91.100%
2025-03-03	0.333300	0.359000	0.306600	0.332000	+0.637%	18,751	-89.277%
2025-02-28	0.419900	0.419900	0.250000	0.329900	-0.030%	9,692	-89.209%
2025-02-27	0.325200	0.400000	0.261000	0.330000	-36.526%	41,330	-89.212%
2025-02-24	0.321100	0.519900	0.321000	0.519900	+1.981%	9,600	-93.153%
2025-02-20	0.340000	0.509800	0.340000	0.509800	-0.020%	2,600	-93.017%
2025-02-19	0.520000	0.520000	0.371000	0.509900	-7.274%	4,200	-93.018%
2025-02-18	0.550000	0.550000	0.400100	0.549900	+9.980%	400	-93.526%
2025-02-14	0.549950	0.599600	0.401000	0.500000	-16.653%	6,287	-92.880%
2025-02-13	0.579900	0.599900	0.500000	0.599900	+9.073%	5,800	-94.066%
2025-02-12	0.470000	0.550000	0.400000	0.550000	-3.509%	6,800	-93.527%
2025-02-11	0.644450	0.648900	0.487500	0.570000	-12.281%	2,994	-93.754%
2025-02-10	0.597350	0.649800	0.597350	0.649800	-4.441%	1,251	-94.521%
2025-02-07	0.690000	0.690000	0.510000	0.680000	-2.843%	18,073	-94.765%
2025-02-06	0.699900	0.699900	0.647232	0.699900	+34.596%	316	-94.914%
2025-02-05	0.580200	0.580200	0.315100	0.520000	-26.761%	17,962	-93.154%
2025-02-04	0.420200	0.715000	0.420200	0.710000	-2.740%	7,000	-94.986%
2025-02-03	0.570000	0.730000	0.400100	0.730000	+28.070%	27,349	-95.123%
2025-01-31	0.450000	0.573900	0.450000	0.570000	+14.023%	8,816	-93.754%
2025-01-30	0.410000	0.500000	0.410000	0.499900	+35.108%	3,600	-92.879%
2025-01-29	0.380000	0.400000	0.300000	0.370000	+33.237%	11,854	-90.378%
2025-01-28	0.390000	0.409800	0.277700	0.277700	-28.777%	9,707	-87.180%
2025-01-27	0.360000	0.390000	0.250000	0.389900	+12.040%	17,775	-90.869%
2025-01-24	0.236500	0.348000	0.236500	0.348000	+60.739%	3,600	-89.770%
2025-01-23	0.219900	0.236500	0.216500	0.216500	+3.095%	21,620	-83.557%
2025-01-22	0.145100	0.210000	0.145100	0.210000	-4.545%	20,900	-83.048%
2025-01-21	0.230000	0.328700	0.145100	0.220000	-36.945%	18,580	-83.818%
2025-01-17	0.220300	0.348900	0.180600	0.348900	-20.705%	40,200	-89.797%
2025-01-15	0.210100	0.440000	0.210000	0.440000	-11.111%	51,186	-91.909%
2025-01-14	0.409000	0.495000	0.409000	0.495000	+11.236%	701	-92.808%
2025-01-13	0.160200	0.445000	0.160100	0.445000	+14.691%	13,100	-92.000%
2025-01-10	0.197900	0.388000	0.197900	0.388000	+115.556%	48,424	-90.825%
2025-01-08	0.155000	0.180000	0.155000	0.180000	-8.999%	2,100	-80.222%
2025-01-07	0.197900	0.197900	0.125000	0.197800	-1.051%	22,958	-82.002%
2025-01-06	0.184000	0.269700	0.130000	0.199900	-25.936%	34,808	-82.191%
2025-01-03	0.270000	0.270000	0.121100	0.269900	+7.960%	6,300	-86.810%
2025-01-02	0.298500	0.298500	0.105900	0.250000	-13.345%	2,755	-85.760%
2024-12-31	0.222000	0.288500	0.222000	0.288500	+44.250%	28,110	-87.660%
2024-12-30	0.222000	0.255000	0.200000	0.200000	-21.569%	15,597	-82.200%
2024-12-27	0.207200	0.319700	0.190000	0.255000	-8.929%	58,528	-86.039%
2024-12-26	0.280000	0.280000	0.280000	0.280000	-28.205%	125	-87.286%
2024-12-24	0.397000	0.397000	0.220200	0.390000	+30.000%	22,901	-90.872%
2024-12-23	0.379450	0.507700	0.252000	0.300000	-55.217%	40,664	-88.133%
2024-12-19	0.300000	0.669900	0.242100	0.669900	+131.080%	41,043	-94.686%
2024-12-18	0.232300	0.290000	0.232000	0.289900	-16.671%	12,760	-87.720%
2024-12-16	0.346000	0.347900	0.346000	0.347900	+5.424%	3,591	-89.767%
2024-12-13	0.350000	0.689800	0.232100	0.330000	-52.160%	39,176	-89.212%
2024-12-12	0.339340	0.689800	0.339340	0.689800	-0.014%	1,001	-94.839%
2024-12-06	0.639800	0.689900	0.552575	0.689900	+7.797%	13,830	-94.840%
2024-12-04	0.460000	0.689900	0.196000	0.640000	+30.960%	30,800	-94.438%
2024-12-03	0.453224	0.488700	0.453224	0.488700	+0.041%	8,090	-92.715%
2024-11-29	0.196000	0.488500	0.196000	0.488500	-0.041%	407	-92.712%
2024-11-27	0.231124	0.488700	0.196000	0.488700	-2.064%	1,950	-92.715%
2024-11-25	0.290000	0.499000	0.276000	0.499000	-16.806%	4,200	-92.866%
2024-11-22	0.290100	0.599800	0.276000	0.599800	-0.017%	4,700	-94.065%
2024-11-21	0.381000	0.599900	0.260000	0.599900	-12.793%	10,100	-94.066%
2024-11-15	0.687900	0.687900	0.687900	0.687900	-0.275%	180	-94.825%
2024-11-14	0.282000	0.689800	0.262000	0.689800	-1.132%	2,800	-94.839%
2024-11-06	0.262000	0.697700	0.262000	0.697700	-0.329%	534	-94.898%
2024-10-24	0.680000	0.700000	0.360000	0.700000	+0.014%	15,580	-94.914%
2024-10-22	0.500000	0.699900	0.290000	0.699900	+44.727%	2,913	-94.914%
2024-10-21	0.737900	0.737900	0.290000	0.483600	-34.472%	29,600	-92.639%
2024-10-18	0.470000	0.738000	0.250000	0.738000	+47.630%	42,738	-95.176%
2024-10-14	0.500000	0.500000	0.163400	0.499900	0.000%	8,600	-92.879%
2024-10-10	0.500000	0.500000	0.499900	0.499900	0.000%	1,220	-92.879%
2024-10-08	0.480000	0.499900	0.480000	0.499900	-0.020%	900	-92.879%
2024-10-02	0.326800	0.500000	0.320000	0.500000	-32.432%	6,194	-92.880%
2024-09-26	0.740000	0.740000	0.740000	0.740000	+13.846%	100	-95.189%
2024-09-25	0.320000	0.650000	0.320000	0.650000	-9.722%	6,400	-94.523%
2024-09-23	0.300100	0.720000	0.300100	0.720000	-4.000%	2,600	-95.056%
2024-09-13	0.300100	0.750000	0.300100	0.750000	-9.530%	2,200	-95.253%
2024-09-09	0.829000	0.829000	0.829000	0.829000	+21.912%	100	-95.706%
2024-09-06	0.205000	0.839000	0.205000	0.680000	-8.108%	8,100	-94.765%
2024-09-05	0.212800	0.740000	0.212800	0.740000	0.000%	5,100	-95.189%
2024-09-03	0.674350	0.840000	0.320300	0.740000	+13.193%	3,505	-95.189%
2024-08-30	0.487800	0.672500	0.487800	0.653750	+18.864%	3,100	-94.554%
2024-08-28	0.420000	0.550000	0.252100	0.550000	+118.167%	5,100	-93.527%
2024-08-27	0.456000	0.456000	0.252100	0.252100	-66.387%	4,438	-85.879%
2024-08-02	0.460000	0.750000	0.455600	0.750000	+15.385%	7,200	-95.253%
2024-08-01	0.650000	0.650000	0.650000	0.650000	-13.333%	100	-94.523%
2024-07-31	0.455900	0.750000	0.455900	0.750000	-11.765%	444	-95.253%
2024-07-26	0.850000	0.850000	0.850000	0.850000	-9.574%	526	-95.812%
2024-07-22	0.940000	0.940000	0.940000	0.940000	-0.106%	467	-96.213%
2024-07-19	0.839900	0.941000	0.839900	0.941000	+2.294%	25,068	-96.217%
2024-07-17	0.750000	0.919900	0.750000	0.919900	-0.011%	420	-96.130%
2024-07-16	0.790000	0.920000	0.790000	0.920000	+4.545%	9,974	-96.130%
2024-07-15	0.797424	0.880000	0.797424	0.880000	+10.276%	3,180	-95.955%
2024-07-12	0.798000	0.798000	0.798000	0.798000	-16.000%	100	-95.539%
2024-07-10	0.598800	0.950000	0.598800	0.950000	+73.945%	9,537	-96.253%
2024-07-08	0.546150	0.546150	0.546150	0.546150	-19.660%	150	-93.482%
2024-07-05	0.679900	0.679900	0.412500	0.679800	-2.886%	6,200	-94.763%
2024-07-02	0.650000	0.700000	0.412300	0.700000	-40.678%	28,250	-94.914%
2024-06-27	0.680000	1.180000	0.680000	1.180000	+38.824%	11,950	-96.983%
2024-06-26	0.665000	0.850000	0.665000	0.850000	0.000%	1,112	-95.812%
2024-06-25	0.700100	0.850000	0.700000	0.850000	-15.000%	10,592	-95.812%
2024-06-24	0.656200	1.200000	0.656200	1.000000	+33.333%	13,933	-96.440%
2024-06-21	0.750000	0.750000	0.726550	0.750000	-39.024%	3,100	-95.253%
2024-06-17	1.020000	1.230000	1.020000	1.230000	-1.600%	1,110	-97.106%
2024-06-14	1.050000	1.250000	1.050000	1.250000	+19.048%	3,724	-97.152%
2024-06-13	1.040000	1.050000	1.040000	1.050000	+3.960%	305	-96.610%
2024-06-10	1.120000	1.120000	1.010000	1.010000	-15.833%	300	-96.475%
2024-06-04	1.050000	1.200000	0.390000	1.200000	-14.286%	18,190	-97.033%
2024-05-31	1.190000	1.400000	1.190000	1.400000	+40.000%	1,461	-97.457%
2024-05-30	1.040000	1.250000	1.000000	1.000000	-13.043%	400	-96.440%
2024-05-29	1.100000	1.300000	1.100000	1.150000	-11.538%	1,450	-96.904%
2024-05-28	1.010000	1.320000	1.010000	1.300000	-8.451%	1,435	-97.262%
2024-05-24	1.370000	1.420000	1.330000	1.420000	+2.899%	5,925	-97.493%
2024-05-23	1.051000	1.380000	1.000000	1.380000	-0.719%	3,015	-97.420%
2024-05-22	1.000000	1.390000	1.000000	1.390000	+15.833%	5,928	-97.439%
2024-05-21	1.090000	1.250000	1.000000	1.200000	+6.195%	5,266	-97.033%
2024-05-20	1.020000	1.130000	0.922500	1.130000	-11.719%	2,059	-96.850%
2024-05-17	1.020000	1.300000	1.020000	1.280000	-7.914%	900	-97.219%
2024-05-16	1.020000	1.400000	1.020000	1.390000	+20.870%	2,085	-97.439%
2024-05-15	1.150000	1.150000	1.150000	1.150000	-22.819%	504	-96.904%
2024-05-14	1.490000	1.490000	1.490000	1.490000	0.000%	153	-97.611%
2024-05-13	1.250000	1.490000	1.250000	1.490000	+20.161%	500	-97.611%
2024-05-10	1.240000	1.240000	1.240000	1.240000	+7.359%	175	-97.129%
2024-05-09	1.010000	1.300000	1.010000	1.155000	-22.483%	1,680	-96.918%
2024-05-06	1.490000	1.490000	1.490000	1.490000	0.000%	167	-97.611%
2024-05-03	1.333000	1.490000	1.333000	1.490000	0.000%	767	-97.611%
2024-04-29	1.490000	1.490000	1.490000	1.490000	0.000%	1,600	-97.611%
2024-04-26	1.470000	1.490000	1.470000	1.490000	0.000%	2,500	-97.611%
2024-04-25	1.220000	1.490000	1.150000	1.490000	0.000%	1,600	-97.611%
2024-04-24	1.390000	1.490000	1.390000	1.490000	+2.055%	1,753	-97.611%
2024-04-18	1.430000	1.500000	1.010000	1.460000	+2.098%	2,150	-97.562%
2024-04-17	1.500000	1.500000	1.325000	1.430000	-5.921%	300	-97.510%
2024-04-16	1.490000	1.520000	1.490000	1.520000	-1.935%	1,450	-97.658%
2024-04-11	1.450000	1.550000	1.100000	1.550000	+19.231%	6,802	-97.703%
2024-04-10	1.480000	1.715000	1.200000	1.300000	+8.333%	6,402	-97.262%
2024-04-09	1.150000	1.500000	1.110000	1.200000	+10.092%	10,864	-97.033%
2024-04-08	1.090000	1.090000	1.090000	1.090000	+9.000%	450	-96.734%
2024-04-05	1.100000	1.100000	1.000000	1.000000	0.000%	4,014	-96.440%
2024-04-04	1.010000	1.030000	0.900000	1.000000	-0.990%	2,975	-96.440%
2024-04-03	1.010000	1.010000	1.010000	1.010000	0.000%	503	-96.475%
2024-04-02	0.910000	1.010000	0.890000	1.010000	+18.824%	2,151	-96.475%
2024-04-01	0.850000	0.850000	0.850000	0.850000	0.000%	100	-95.812%
2024-03-26	0.850000	0.850000	0.850000	0.850000	-3.409%	105	-95.812%
2024-03-25	0.870000	0.880000	0.870000	0.880000	+2.445%	554	-95.955%
2024-03-22	0.551000	0.859000	0.551000	0.859000	-2.386%	297	-95.856%
2024-03-21	0.880000	0.880000	0.880000	0.880000	0.000%	114	-95.955%
2024-03-20	0.880000	0.880000	0.880000	0.880000	0.000%	2,000	-95.955%

.dark-mode .vD6sVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vD6sVB{ color: #333333; background-color: white; border: 2px solid #333333; }AWCAAWAYSIS CAPITAL INCstock OTC

AWCA
AWAYSIS CAPITAL INC
stock OTC