Dark

AWAW
WHITE FOX VENTURES INC
stock OTC

Inactive

Dec 15, 2021

0.000300USD+50.000%(+0.000100)7,099

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-15	0.000300	0.000300	0.000300	0.000300	+50.000%	7,099	0.000%
2021-12-13	0.000200	0.000200	0.000200	0.000200	+100.000%	130	+50.000%
2021-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	9,748	+200.000%
2021-11-30	0.000100	0.000100	0.000100	0.000100	-99.526%	300	+200.000%
2021-11-22	0.021100	0.021100	0.021100	0.021100	+21,000.000%	40,000	-98.578%
2021-11-01	0.000100	0.000100	0.000100	0.000100	-96.875%	600	+200.000%
2021-09-27	0.003300	0.003300	0.003200	0.003200	-64.835%	29,900	-90.625%
2021-09-22	0.009100	0.009100	0.009100	0.009100	+184.375%	12,045	-96.703%
2021-09-16	0.003200	0.003200	0.003200	0.003200	-44.828%	45,000	-90.625%
2021-09-15	0.010500	0.010500	0.003200	0.005800	-45.794%	112,000	-94.828%
2021-09-13	0.010700	0.010700	0.010700	0.010700	+78.333%	1,200	-97.196%
2021-09-01	0.009900	0.019900	0.006000	0.006000	-70.732%	119,326	-95.000%
2021-08-27	0.010500	0.020500	0.010500	0.020500	-1.914%	30,000	-98.537%
2021-08-24	0.020900	0.020900	0.020900	0.020900	+109.000%	900	-98.565%
2021-08-19	0.013900	0.013900	0.010000	0.010000	0.000%	15,340	-97.000%
2021-08-06	0.010000	0.010000	0.010000	0.010000	-2.913%	4,184	-97.000%
2021-08-05	0.030000	0.030000	0.010300	0.010300	-74.817%	2,885	-97.087%
2021-08-03	0.030000	0.040900	0.030000	0.040900	-8.909%	950	-99.267%
2021-07-30	0.039800	0.044900	0.039800	0.044900	+124.500%	1,150	-99.332%
2021-07-29	0.029800	0.030000	0.020000	0.020000	-33.333%	55,259	-98.500%
2021-07-28	0.089900	0.089900	0.030000	0.030000	+445.455%	4,584	-99.000%
2021-07-22	0.010000	0.010000	0.003100	0.005500	-86.181%	54,602	-94.545%
2021-07-21	0.039800	0.039800	0.039800	0.039800	0.000%	2,440	-99.246%
2021-07-20	0.020600	0.146600	0.002200	0.039800	+73.043%	388,261	-99.246%
2021-07-19	0.037600	0.037600	0.023000	0.023000	0.000%	25,602	-98.696%
2021-07-16	0.023000	0.023000	0.023000	0.023000	-55.939%	13,830	-98.696%
2021-07-15	0.036200	0.052200	0.020300	0.052200	+25.481%	31,411	-99.425%
2021-07-14	0.044900	0.052200	0.030000	0.041600	-7.350%	130,900	-99.279%
2021-07-13	0.052200	0.052200	0.044900	0.044900	-75.598%	5,400	-99.332%
2021-07-12	0.031100	0.184000	0.030000	0.184000	+491.640%	18,600	-99.837%
2021-07-09	0.031100	0.031100	0.031100	0.031100	-30.735%	15,200	-99.035%
2021-07-06	0.044900	0.044900	0.044900	0.044900	-35.857%	1,500	-99.332%
2021-07-02	0.020100	0.070000	0.020100	0.070000	0.000%	3,100	-99.571%
2021-07-01	0.045100	0.070000	0.045100	0.070000	+55.902%	12,000	-99.571%
2021-06-30	0.025000	0.044900	0.025000	0.044900	-5.474%	41,104	-99.332%
2021-06-29	0.025000	0.047500	0.025000	0.047500	-19.492%	2,250	-99.368%
2021-06-25	0.112500	0.112500	0.059000	0.059000	-75.105%	661	-99.492%
2021-06-24	0.016400	0.237000	0.016400	0.237000	-5.162%	6,880	-99.873%
2021-06-23	0.250000	0.250000	0.249900	0.249900	+1,423.780%	500	-99.880%
2021-06-22	0.016400	0.016400	0.016400	0.016400	-31.667%	100	-98.171%
2021-06-21	0.029500	0.193500	0.024000	0.024000	+2.128%	74,299	-98.750%
2021-06-18	0.023500	0.023500	0.023500	0.023500	+95.833%	100	-98.723%
2021-06-17	0.012000	0.012000	0.012000	0.012000	-65.714%	1,900	-97.500%
2021-06-15	0.035000	0.035000	0.035000	0.035000	0.000%	3,100	-99.143%
2021-06-14	0.013200	0.035000	0.013000	0.035000	+0.287%	93,600	-99.143%
2021-06-11	0.013000	0.035000	0.013000	0.034900	-3.056%	3,000	-99.140%
2021-06-04	0.020000	0.036000	0.020000	0.036000	+2.857%	34,365	-99.167%
2021-05-27	0.035000	0.035000	0.035000	0.035000	+0.287%	750	-99.143%
2021-05-25	0.035000	0.035000	0.034900	0.034900	-12.750%	2,000	-99.140%
2021-05-18	0.060000	0.060000	0.040000	0.040000	-33.222%	1,851	-99.250%
2021-05-17	0.030000	0.060000	0.030000	0.059900	+199.500%	4,820	-99.499%
2021-05-13	0.020000	0.020000	0.020000	0.020000	+66.667%	22,000	-98.500%
2021-05-12	0.016900	0.017800	0.012000	0.012000	-29.412%	195,195	-97.500%
2021-05-04	0.017000	0.017000	0.017000	0.017000	-3.409%	100	-98.235%
2021-04-30	0.017600	0.017600	0.017600	0.017600	0.000%	568	-98.295%
2021-04-29	0.017600	0.017600	0.017600	0.017600	0.000%	25,000	-98.295%
2021-04-26	0.017600	0.017600	0.017600	0.017600	0.000%	100	-98.295%
2021-04-22	0.007400	0.017600	0.007400	0.017600	+147.887%	43,158	-98.295%
2021-04-16	0.007100	0.007100	0.007100	0.007100	-62.434%	1,801	-95.775%
2021-04-15	0.018900	0.018900	0.018900	0.018900	+71.818%	100	-98.413%
2021-04-14	0.018000	0.018000	0.009100	0.011000	+10.000%	20,500	-97.273%
2021-04-12	0.006900	0.010000	0.006900	0.010000	+96.078%	340,500	-97.000%
2021-04-09	0.005100	0.005100	0.005100	0.005100	-32.000%	26,100	-94.118%
2021-04-07	0.007500	0.008500	0.007500	0.007500	+12.782%	34,800	-96.000%
2021-04-05	0.006650	0.006650	0.006650	0.006650	-13.636%	4,000	-95.489%
2021-03-31	0.007700	0.007700	0.007700	0.007700	0.000%	2,000	-96.104%
2021-03-29	0.007700	0.007700	0.007600	0.007700	-2.532%	5,000	-96.104%
2021-03-22	0.007900	0.007900	0.007900	0.007900	-5.952%	1,000	-96.203%
2021-03-19	0.008400	0.008400	0.008400	0.008400	+27.273%	1,000	-96.429%
2021-03-08	0.008000	0.008000	0.004700	0.006600	+26.923%	38,000	-95.455%
2021-03-05	0.004700	0.005200	0.004700	0.005200	-8.612%	11,000	-94.231%
2021-03-04	0.008400	0.008500	0.004700	0.005690	-35.341%	45,253	-94.728%
2021-03-01	0.008700	0.008800	0.008700	0.008800	0.000%	45,000	-96.591%
2021-02-25	0.008800	0.008800	0.008800	0.008800	+87.234%	300	-96.591%
2021-02-22	0.008800	0.008800	0.004700	0.004700	-32.857%	5,000	-93.617%
2021-02-18	0.007000	0.008800	0.004400	0.007000	-20.455%	67,801	-95.714%
2021-02-17	0.008800	0.008800	0.008800	0.008800	-1.124%	15,577	-96.591%
2021-02-16	0.008900	0.008900	0.008900	0.008900	+97.778%	20,000	-96.629%
2021-02-12	0.008890	0.008890	0.004500	0.004500	-39.189%	2,000	-93.333%
2021-02-11	0.006500	0.007400	0.006500	0.007400	0.000%	13,000	-95.946%
2021-02-10	0.003850	0.007400	0.003850	0.007400	+2.778%	20,600	-95.946%
2021-02-09	0.007300	0.007300	0.004200	0.007200	+71.429%	59,007	-95.833%
2021-02-08	0.004200	0.004200	0.004200	0.004200	0.000%	1,000	-92.857%
2021-01-28	0.006000	0.007300	0.004200	0.004200	-6.667%	237,892	-92.857%
2021-01-26	0.004500	0.004500	0.004500	0.004500	+7.143%	100	-93.333%
2021-01-21	0.004300	0.004300	0.004200	0.004200	0.000%	20,000	-92.857%
2021-01-13	0.004200	0.004200	0.004200	0.004200	-42.466%	500	-92.857%
2021-01-12	0.007300	0.007300	0.007300	0.007300	0.000%	602	-95.890%
2021-01-11	0.007300	0.007300	0.007300	0.007300	-1.351%	609	-95.890%
2021-01-08	0.003900	0.007400	0.003900	0.007400	+105.556%	51,000	-95.946%
2021-01-05	0.004930	0.004930	0.003600	0.003600	-40.000%	24,550	-91.667%
2021-01-04	0.005000	0.006000	0.005000	0.006000	+71.429%	89,958	-95.000%
2020-12-31	0.003500	0.003500	0.003500	0.003500	+11.111%	800	-91.429%
2020-12-24	0.003200	0.003200	0.003150	0.003150	-21.642%	9,008	-90.476%
2020-12-23	0.003300	0.004020	0.003300	0.004020	+21.818%	23,000	-92.537%
2020-12-18	0.003200	0.003300	0.003200	0.003300	+3.125%	59,800	-90.909%
2020-12-17	0.003200	0.003200	0.003200	0.003200	+6.667%	250	-90.625%
2020-12-15	0.004140	0.005700	0.002600	0.003000	+15.385%	76,680	-90.000%
2020-12-09	0.002600	0.002600	0.002600	0.002600	-10.345%	1,335	-88.462%
2020-12-07	0.002500	0.002900	0.002500	0.002900	0.000%	5,165	-89.655%
2020-12-03	0.002900	0.002900	0.002900	0.002900	-51.667%	2,500	-89.655%
2020-12-01	0.005700	0.006000	0.005700	0.006000	+29.032%	40,000	-95.000%
2020-11-30	0.004650	0.004650	0.004650	0.004650	+86.000%	320	-93.548%
2020-11-18	0.002500	0.002500	0.002500	0.002500	-37.578%	15,000	-88.000%
2020-11-12	0.004005	0.004005	0.004005	0.004005	+60.200%	1,000	-92.509%
2020-11-09	0.002500	0.002500	0.002500	0.002500	-65.035%	6,960	-88.000%
2020-11-03	0.007150	0.007150	0.007150	0.007150	+225.000%	3,500	-95.804%
2020-10-29	0.002200	0.002200	0.002200	0.002200	-70.270%	12,750	-86.364%
2020-10-09	0.001400	0.007400	0.001400	0.007400	+184.615%	2,900	-95.946%
2020-09-24	0.004600	0.006590	0.002600	0.002600	-43.478%	50,000	-88.462%
2020-09-10	0.004600	0.004600	0.004600	0.004600	+2.222%	90,000	-93.478%
2020-08-21	0.004500	0.004500	0.004500	0.004500	-10.000%	20,000	-93.333%
2020-08-14	0.005100	0.005100	0.005000	0.005000	-1.961%	100,152	-94.000%
2020-08-11	0.005100	0.005100	0.005100	0.005100	0.000%	100	-94.118%
2020-08-10	0.005100	0.005100	0.005100	0.005100	-20.561%	187	-94.118%
2020-08-06	0.006420	0.006420	0.006420	0.006420	-34.490%	250	-95.327%
2020-07-30	0.009800	0.009800	0.009800	0.009800	+63.333%	30,000	-96.939%
2020-07-28	0.006000	0.006000	0.006000	0.006000	-49.153%	14,285	-95.000%
2020-07-14	0.011800	0.011800	0.011800	0.011800	+59.459%	500	-97.458%
2020-07-07	0.007400	0.007400	0.007400	0.007400	0.000%	100	-95.946%
2020-07-06	0.007400	0.007400	0.007400	0.007400	-6.329%	7,542	-95.946%
2020-06-17	0.007400	0.007900	0.007400	0.007900	+6.757%	13,000	-96.203%
2020-05-26	0.007400	0.007400	0.007400	0.007400	0.000%	238	-95.946%
2020-05-14	0.007400	0.007400	0.007400	0.007400	+5.714%	32,688	-95.946%
2020-05-13	0.007000	0.007000	0.007000	0.007000	0.000%	9,678	-95.714%
2020-05-08	0.007000	0.007000	0.007000	0.007000	0.000%	65,815	-95.714%
2020-05-04	0.007000	0.007000	0.007000	0.007000	+16.667%	11,705	-95.714%
2020-04-30	0.006000	0.006000	0.006000	0.006000	0.000%	1,106	-95.000%
2020-04-29	0.006000	0.006000	0.006000	0.006000	+20.000%	250	-95.000%
2020-04-27	0.005000	0.005000	0.005000	0.005000	-16.667%	225	-94.000%
2020-04-22	0.005000	0.006000	0.005000	0.006000	+20.000%	121,252	-95.000%
2020-04-21	0.005000	0.005000	0.005000	0.005000	+127.273%	50,000	-94.000%
2020-04-20	0.002200	0.002200	0.002200	0.002200	0.000%	3,987	-86.364%
2020-04-16	0.002200	0.002200	0.002200	0.002200	0.000%	2,720	-86.364%
2020-04-15	0.002200	0.002200	0.002200	0.002200	-29.032%	12,000	-86.364%
2020-03-25	0.003100	0.003100	0.003100	0.003100	0.000%	11,071	-90.323%
2020-03-24	0.003100	0.003100	0.003100	0.003100	0.000%	660	-90.323%
2020-03-06	0.003100	0.003100	0.003100	0.003100	0.000%	1,000	-90.323%
2020-03-05	0.003100	0.003100	0.003100	0.003100	0.000%	35,000	-90.323%
2020-02-25	0.003500	0.003500	0.003100	0.003100	-60.256%	35,000	-90.323%
2020-02-24	0.007800	0.007800	0.007800	0.007800	+151.613%	3,000	-96.154%
2020-02-19	0.003100	0.003100	0.003100	0.003100	-46.552%	14,000	-90.323%
2020-02-04	0.005800	0.005800	0.005800	0.005800	0.000%	4,839	-94.828%
2020-01-22	0.003850	0.005800	0.003600	0.005800	+50.649%	32,005	-94.828%
2020-01-17	0.003850	0.003850	0.003850	0.003850	0.000%	2,000	-92.208%
2020-01-02	0.003850	0.003850	0.003850	0.003850	-33.621%	200	-92.208%
2019-12-31	0.005800	0.005800	0.005800	0.005800	+61.111%	2,730	-94.828%
2019-12-30	0.003600	0.003600	0.003600	0.003600	0.000%	2,995	-91.667%
2019-12-27	0.004100	0.004100	0.003600	0.003600	-12.195%	5,480	-91.667%
2019-12-26	0.004100	0.004110	0.004100	0.004100	0.000%	2,857	-92.683%
2019-12-19	0.004100	0.004100	0.004100	0.004100	0.000%	300	-92.683%
2019-12-18	0.004100	0.004100	0.004100	0.004100	-2.381%	22,696	-92.683%
2019-12-13	0.004100	0.004200	0.004100	0.004200	+2.439%	3,564	-92.857%
2019-11-22	0.004100	0.004100	0.004100	0.004100	-29.310%	813	-92.683%
2019-11-20	0.005800	0.005800	0.005800	0.005800	0.000%	50,000	-94.828%
2019-11-18	0.005900	0.005900	0.005800	0.005800	-1.695%	82,461	-94.828%
2019-11-07	0.009100	0.009100	0.005900	0.005900	0.000%	600	-94.915%
2019-11-05	0.005900	0.005900	0.005900	0.005900	0.000%	1,400	-94.915%
2019-10-29	0.005900	0.005900	0.005900	0.005900	-36.559%	104	-94.915%
2019-10-24	0.009300	0.009300	0.009300	0.009300	+57.627%	100	-96.774%
2019-10-10	0.005900	0.005900	0.005900	0.005900	+1.724%	1,100	-94.915%
2019-10-04	0.005800	0.005800	0.005800	0.005800	-1.695%	17,800	-94.828%
2019-10-02	0.007600	0.007600	0.005900	0.005900	0.000%	20,000	-94.915%
2019-10-01	0.005900	0.005900	0.005900	0.005900	0.000%	100	-94.915%
2019-09-27	0.005900	0.005900	0.005900	0.005900	0.000%	27,000	-94.915%
2019-09-24	0.005930	0.005930	0.005900	0.005900	0.000%	1,190	-94.915%
2019-09-17	0.005930	0.005930	0.005900	0.005900	-35.870%	2,680	-94.915%
2019-09-16	0.009200	0.009200	0.009200	0.009200	-1.075%	729	-96.739%
2019-09-11	0.005600	0.009300	0.005600	0.009300	+1.087%	3,000	-96.774%
2019-09-04	0.008920	0.009200	0.008920	0.009200	+67.273%	200	-96.739%
2019-08-22	0.005500	0.005500	0.005500	0.005500	0.000%	980	-94.545%
2019-07-30	0.005500	0.005500	0.005500	0.005500	0.000%	105	-94.545%
2019-07-12	0.005500	0.005500	0.005500	0.005500	0.000%	8,010	-94.545%
2019-07-08	0.005500	0.005500	0.005500	0.005500	0.000%	350	-94.545%
2019-07-03	0.005500	0.005500	0.005500	0.005500	+1.852%	808	-94.545%
2019-06-21	0.005400	0.005400	0.005400	0.005400	+1.887%	200	-94.444%
2019-06-11	0.005300	0.005300	0.005300	0.005300	0.000%	115	-94.340%
2019-06-10	0.005300	0.005300	0.005300	0.005300	-43.011%	150	-94.340%
2019-06-07	0.005100	0.009300	0.004900	0.009300	+102.174%	32,248	-96.774%
2019-06-05	0.004600	0.004740	0.004600	0.004600	-48.315%	34,130	-93.478%
2019-06-04	0.012200	0.012200	0.005000	0.008900	-25.833%	1,110,575	-96.629%
2019-05-14	0.012000	0.012000	0.012000	0.012000	0.000%	853	-97.500%
2019-05-13	0.012000	0.012000	0.012000	0.012000	-1.639%	4,200	-97.500%
2019-05-07	0.012200	0.012200	0.012200	0.012200	0.000%	2,000	-97.541%
2019-05-03	0.012200	0.012200	0.012200	0.012200	0.000%	1,633	-97.541%
2019-05-01	0.012200	0.012200	0.012200	0.012200	-39.000%	300	-97.541%
2019-04-17	0.020000	0.020000	0.020000	0.020000	+42.857%	160	-98.500%
2019-04-09	0.014100	0.014100	0.014000	0.014000	0.000%	20,000	-97.857%
2019-04-04	0.014000	0.014000	0.014000	0.014000	-1.408%	1,428	-97.857%
2019-04-01	0.014100	0.014200	0.014100	0.014200	-40.586%	9,600	-97.887%
2019-03-27	0.024500	0.025000	0.019500	0.023900	+22.564%	46,943	-98.745%
2019-03-26	0.019400	0.019500	0.014000	0.019500	0.000%	20,100	-98.462%
2019-03-14	0.019500	0.019500	0.019500	0.019500	0.000%	1,000	-98.462%
2019-03-07	0.019500	0.019500	0.019500	0.019500	+39.286%	100	-98.462%
2019-03-05	0.014000	0.014000	0.014000	0.014000	-28.205%	1,415	-97.857%
2019-02-25	0.019500	0.019500	0.019500	0.019500	0.000%	2,800	-98.462%
2019-02-22	0.018000	0.019500	0.018000	0.019500	+39.286%	20,000	-98.462%
2019-02-14	0.014000	0.014000	0.014000	0.014000	0.000%	5,000	-97.857%
2019-02-13	0.014000	0.014000	0.014000	0.014000	0.000%	11,000	-97.857%
2019-02-06	0.014000	0.014000	0.014000	0.014000	0.000%	1,419	-97.857%
2019-02-05	0.014000	0.014000	0.014000	0.014000	0.000%	365	-97.857%
2019-01-28	0.014000	0.014000	0.014000	0.014000	0.000%	10,100	-97.857%
2019-01-24	0.014000	0.014000	0.014000	0.014000	0.000%	6,020	-97.857%
2019-01-14	0.014000	0.014000	0.014000	0.014000	0.000%	2,500	-97.857%
2019-01-09	0.011000	0.014000	0.011000	0.014000	0.000%	1,796	-97.857%
2019-01-04	0.010100	0.014000	0.010100	0.014000	+38.614%	102,008	-97.857%
2018-12-31	0.011300	0.011300	0.010100	0.010100	-12.174%	11,317	-97.030%
2018-12-28	0.011500	0.011500	0.011500	0.011500	-4.167%	5,043	-97.391%
2018-12-27	0.012000	0.012000	0.012000	0.012000	-17.241%	2,300	-97.500%
2018-12-18	0.014500	0.014500	0.014500	0.014500	+15.079%	1,000	-97.931%
2018-12-14	0.012600	0.012600	0.012600	0.012600	0.000%	1,107	-97.619%
2018-12-07	0.012600	0.012600	0.012600	0.012600	0.000%	2,292	-97.619%
2018-12-03	0.012600	0.012600	0.012600	0.012600	+5.000%	2,070	-97.619%
2018-11-13	0.012000	0.012000	0.012000	0.012000	+1.695%	3,442	-97.500%
2018-11-09	0.020000	0.020000	0.011800	0.011800	-41.000%	148,000	-97.458%
2018-11-06	0.022200	0.022200	0.020000	0.020000	-9.910%	35,157	-98.500%
2018-11-05	0.022200	0.022200	0.022200	0.022200	-20.430%	905	-98.649%
2018-11-02	0.027900	0.027900	0.027800	0.027900	0.000%	13,867	-98.925%
2018-11-01	0.027900	0.027900	0.027900	0.027900	+2.952%	290	-98.925%
2018-10-18	0.027800	0.027800	0.027100	0.027100	+12.917%	210	-98.893%
2018-10-17	0.027800	0.027800	0.024000	0.024000	-13.978%	4,000	-98.750%
2018-10-15	0.027900	0.027900	0.027900	0.027900	0.000%	600	-98.925%
2018-10-09	0.027900	0.027900	0.027900	0.027900	+39.500%	800	-98.925%
2018-10-08	0.020000	0.020000	0.020000	0.020000	0.000%	472	-98.500%
2018-10-03	0.020000	0.020000	0.020000	0.020000	-20.000%	1,004	-98.500%
2018-10-02	0.022500	0.025000	0.022500	0.025000	+25.000%	13,200	-98.800%
2018-09-24	0.020000	0.020000	0.020000	0.020000	0.000%	10,010	-98.500%
2018-09-19	0.025000	0.025000	0.020000	0.020000	0.000%	10,373	-98.500%
2018-09-17	0.024400	0.028200	0.020000	0.020000	-15.254%	19,152	-98.500%
2018-09-14	0.023500	0.023900	0.020000	0.023600	+12.381%	27,500	-98.729%
2018-09-12	0.021000	0.021000	0.021000	0.021000	+40.000%	10,400	-98.571%
2018-09-06	0.015000	0.015000	0.015000	0.015000	-25.000%	1,322	-98.000%
2018-09-05	0.020000	0.020000	0.020000	0.020000	0.000%	250	-98.500%
2018-08-31	0.020000	0.020000	0.020000	0.020000	-15.612%	512	-98.500%
2018-08-23	0.015000	0.023700	0.015000	0.023700	0.000%	17,692	-98.734%
2018-08-22	0.023700	0.023700	0.023700	0.023700	0.000%	10,000	-98.734%
2018-08-13	0.023700	0.023700	0.023700	0.023700	+7.727%	10,000	-98.734%
2018-08-09	0.023500	0.023700	0.017000	0.022000	+7.317%	32,983	-98.636%
2018-08-07	0.023500	0.023500	0.020500	0.020500	-14.226%	800	-98.537%
2018-08-06	0.023900	0.023900	0.023900	0.023900	0.000%	5,000	-98.745%
2018-08-03	0.017000	0.023900	0.017000	0.023900	+49.375%	3,396	-98.745%
2018-07-25	0.016000	0.016000	0.016000	0.016000	-33.054%	1,000	-98.125%
2018-07-09	0.023900	0.023900	0.023900	0.023900	0.000%	1,400	-98.745%
2018-07-05	0.012000	0.023900	0.012000	0.023900	+99.167%	2,371	-98.745%
2018-06-22	0.012000	0.012000	0.012000	0.012000	+9.091%	664	-97.500%
2018-06-21	0.011000	0.011000	0.011000	0.011000	-53.975%	400	-97.273%
2018-06-08	0.012000	0.023900	0.012000	0.023900	+99.167%	83,778	-98.745%
2018-06-07	0.011000	0.016600	0.011000	0.012000	-27.711%	109,000	-97.500%
2018-06-06	0.016600	0.016600	0.016600	0.016600	-5.143%	1,632	-98.193%
2018-06-05	0.020000	0.020000	0.017500	0.017500	-37.943%	25,959	-98.286%
2018-06-01	0.028200	0.028200	0.028200	0.028200	0.000%	4,616	-98.936%
2018-05-21	0.028200	0.028200	0.028200	0.028200	+61.143%	200	-98.936%
2018-05-18	0.017500	0.017500	0.017500	0.017500	-38.163%	311	-98.286%
2018-05-07	0.028300	0.028300	0.028300	0.028300	+0.355%	500	-98.940%
2018-05-04	0.017500	0.028200	0.017500	0.028200	+17.500%	2,394	-98.936%
2018-04-20	0.025000	0.025000	0.024000	0.024000	-20.000%	118,000	-98.750%
2018-04-18	0.030000	0.030000	0.030000	0.030000	+25.000%	14,000	-99.000%
2018-04-09	0.021400	0.024000	0.021400	0.024000	+60.000%	24,272	-98.750%
2018-04-06	0.030000	0.030000	0.015000	0.015000	-50.000%	582,369	-98.000%
2018-04-04	0.030000	0.030000	0.030000	0.030000	0.000%	150	-99.000%
2018-03-27	0.017900	0.030000	0.017900	0.030000	-18.919%	60,334	-99.000%
2018-03-26	0.037000	0.037000	0.037000	0.037000	+85.000%	11,841	-99.189%
2018-03-15	0.030000	0.030000	0.020000	0.020000	-0.498%	114,498	-98.500%
2018-03-14	0.025000	0.025000	0.020000	0.020100	-4.286%	100,146	-98.507%
2018-03-12	0.031000	0.031000	0.021000	0.021000	-40.000%	100,000	-98.571%
2018-03-08	0.040000	0.040000	0.035000	0.035000	+12.903%	90,000	-99.143%
2018-03-06	0.035000	0.035100	0.031000	0.031000	-11.681%	50,000	-99.032%
2018-03-01	0.035100	0.035100	0.035100	0.035100	-12.250%	2,000	-99.145%
2018-02-27	0.050000	0.050000	0.040000	0.040000	-33.333%	41,868	-99.250%
2018-02-14	0.060000	0.060000	0.060000	0.060000	0.000%	150	-99.500%
2018-01-30	0.040000	0.060000	0.040000	0.060000	-12.409%	1,800	-99.500%
2018-01-25	0.068500	0.068500	0.068500	0.068500	+71.250%	2,100	-99.562%
2018-01-24	0.040000	0.040000	0.040000	0.040000	-42.029%	100	-99.250%
2018-01-22	0.069000	0.069000	0.069000	0.069000	+62.353%	100	-99.565%
2018-01-19	0.042500	0.042500	0.042500	0.042500	+6.250%	185	-99.294%
2018-01-17	0.070000	0.070000	0.040000	0.040000	-42.857%	1,100	-99.250%
2018-01-16	0.070000	0.070000	0.070000	0.070000	+75.000%	100	-99.571%
2018-01-11	0.070000	0.070000	0.040000	0.040000	-42.857%	10,900	-99.250%
2018-01-10	0.070000	0.070000	0.070000	0.070000	+75.000%	200	-99.571%
2018-01-09	0.040000	0.046900	0.040000	0.040000	0.000%	1,500	-99.250%
2018-01-08	0.064000	0.064000	0.040000	0.040000	-33.333%	650	-99.250%
2017-12-29	0.060000	0.060000	0.060000	0.060000	0.000%	100	-99.500%
2017-12-28	0.060000	0.060000	0.060000	0.060000	0.000%	2,543	-99.500%
2017-12-27	0.040800	0.060000	0.040000	0.060000	+71.429%	46,600	-99.500%
2017-12-26	0.035000	0.035000	0.035000	0.035000	-30.000%	1,508	-99.143%
2017-12-22	0.055000	0.055000	0.049900	0.050000	-28.571%	15,350	-99.400%
2017-12-21	0.074000	0.074000	0.070000	0.070000	-10.256%	1,500	-99.571%
2017-12-20	0.025600	0.078000	0.025600	0.078000	+20.000%	6,766	-99.615%
2017-12-19	0.067000	0.070000	0.062000	0.065000	+8.333%	61,010	-99.538%
2017-12-18	0.030100	0.060000	0.030100	0.060000	+122.222%	268,610	-99.500%
2017-12-15	0.027000	0.027000	0.027000	0.027000	+34.328%	2,000	-98.889%
2017-12-13	0.028600	0.028600	0.020100	0.020100	-48.329%	6,898	-98.507%
2017-12-12	0.021200	0.040000	0.021200	0.038900	+83.491%	108,917	-99.229%
2017-12-11	0.027200	0.031200	0.021200	0.021200	-22.059%	5,500	-98.585%
2017-12-08	0.027200	0.027200	0.027200	0.027200	+4.215%	1,252	-98.897%
2017-12-07	0.026100	0.026100	0.026100	0.026100	-4.044%	275	-98.851%
2017-12-06	0.027200	0.027200	0.027200	0.027200	-10.526%	15,100	-98.897%
2017-11-30	0.030400	0.030400	0.030400	0.030400	0.000%	22,952	-99.013%
2017-11-29	0.030400	0.030400	0.030400	0.030400	-6.173%	2,694	-99.013%
2017-11-27	0.032400	0.032400	0.032400	0.032400	-15.183%	767	-99.074%
2017-11-24	0.032400	0.038200	0.032400	0.038200	+25.658%	2,000	-99.215%
2017-11-17	0.030400	0.030400	0.030400	0.030400	-0.328%	209	-99.013%
2017-11-15	0.040300	0.040300	0.030500	0.030500	0.000%	10,000	-99.016%
2017-11-13	0.030500	0.030500	0.030500	0.030500	+1.667%	5,440	-99.016%
2017-11-06	0.032500	0.065000	0.030000	0.030000	-45.455%	62,886	-99.000%
2017-11-03	0.047300	0.055000	0.045000	0.055000	+69.231%	50,000	-99.455%
2017-11-01	0.032500	0.032500	0.032500	0.032500	0.000%	2,678	-99.077%
2017-10-27	0.032800	0.032800	0.032500	0.032500	-27.778%	900	-99.077%
2017-10-26	0.032500	0.045000	0.032500	0.045000	-30.769%	27,120	-99.333%
2017-10-25	0.065000	0.065000	0.065000	0.065000	+47.727%	100	-99.538%
2017-10-24	0.041400	0.044000	0.041400	0.044000	+2.326%	6,000	-99.318%
2017-10-16	0.038400	0.052000	0.038400	0.043000	0.000%	108,319	-99.302%
2017-10-12	0.043000	0.043000	0.043000	0.043000	0.000%	20,000	-99.302%
2017-10-11	0.044000	0.045000	0.042400	0.043000	-14.000%	52,300	-99.302%
2017-10-09	0.044000	0.050000	0.044000	0.050000	+11.111%	50,000	-99.400%
2017-10-06	0.040500	0.045000	0.040500	0.045000	-25.000%	55,639	-99.333%
2017-09-26	0.060000	0.060000	0.060000	0.060000	+62.162%	2,000	-99.500%
2017-09-25	0.037000	0.037000	0.037000	0.037000	-38.333%	101	-99.189%
2017-09-22	0.060000	0.060000	0.060000	0.060000	0.000%	651	-99.500%
2017-09-21	0.035000	0.060000	0.035000	0.060000	+20.000%	12,000	-99.500%
2017-09-20	0.050000	0.050000	0.050000	0.050000	0.000%	25,000	-99.400%
2017-09-19	0.035000	0.050000	0.035000	0.050000	-28.571%	54,052	-99.400%
2017-09-12	0.068500	0.070000	0.062000	0.070000	+22.807%	30,150	-99.571%
2017-09-08	0.057000	0.057000	0.057000	0.057000	+3.636%	21,000	-99.474%
2017-09-07	0.015100	0.055000	0.015100	0.055000	-20.290%	28,286	-99.455%
2017-08-31	0.045500	0.069000	0.045500	0.069000	+53.333%	6,849	-99.565%
2017-08-29	0.045000	0.045000	0.045000	0.045000	-12.109%	5,099	-99.333%
2017-08-23	0.051200	0.051200	0.051200	0.051200	0.000%	10,000	-99.414%
2017-08-22	0.051600	0.051600	0.051200	0.051200	+0.392%	15,834	-99.414%
2017-08-14	0.051000	0.051000	0.051000	0.051000	0.000%	1,200	-99.412%
2017-08-08	0.051000	0.051000	0.051000	0.051000	0.000%	200	-99.412%
2017-08-07	0.051000	0.051000	0.051000	0.051000	0.000%	200	-99.412%
2017-08-03	0.051000	0.051000	0.051000	0.051000	-1.163%	461	-99.412%
2017-07-27	0.051600	0.060900	0.051600	0.051600	-9.474%	2,249	-99.419%
2017-07-14	0.057000	0.057000	0.057000	0.057000	0.000%	47,175	-99.474%
2017-07-13	0.057000	0.057000	0.057000	0.057000	-3.390%	30,000	-99.474%
2017-07-12	0.059000	0.059000	0.059000	0.059000	-7.813%	22,825	-99.492%
2017-07-11	0.064000	0.064000	0.064000	0.064000	+16.364%	1,875	-99.531%
2017-07-10	0.055000	0.055000	0.055000	0.055000	-2.309%	30,125	-99.455%
2017-07-06	0.051600	0.056300	0.051600	0.056300	-2.257%	6,700	-99.467%
2017-07-05	0.057600	0.057600	0.057600	0.057600	-0.173%	2,900	-99.479%
2017-06-26	0.057700	0.057700	0.057700	0.057700	-17.571%	399	-99.480%
2017-06-16	0.070000	0.070000	0.070000	0.070000	+16.667%	29,477	-99.571%
2017-06-13	0.060000	0.060000	0.060000	0.060000	+17.647%	125	-99.500%
2017-06-09	0.051000	0.051000	0.051000	0.051000	-15.141%	230	-99.412%
2017-06-06	0.060000	0.060100	0.060000	0.060100	+15.577%	16,000	-99.501%
2017-06-05	0.052000	0.052000	0.052000	0.052000	-24.638%	1,445	-99.423%
2017-05-24	0.069000	0.069000	0.069000	0.069000	-9.091%	498	-99.565%
2017-05-23	0.051600	0.075900	0.051600	0.075900	-0.132%	2,162	-99.605%
2017-05-18	0.076000	0.076000	0.076000	0.076000	+13.433%	9,927	-99.605%
2017-05-12	0.067500	0.069000	0.062000	0.067000	+4.688%	52,467	-99.552%
2017-05-10	0.064000	0.064000	0.064000	0.064000	-7.246%	120	-99.531%
2017-05-08	0.062000	0.069000	0.060000	0.069000	+22.995%	1,391	-99.565%
2017-05-04	0.056100	0.056100	0.056100	0.056100	+3.889%	1,700	-99.465%
2017-05-01	0.056000	0.056000	0.054000	0.054000	-12.763%	10,000	-99.444%
2017-04-26	0.063400	0.063400	0.061900	0.061900	-2.366%	2,850	-99.515%
2017-04-25	0.063400	0.063400	0.063400	0.063400	-3.939%	1,000	-99.527%
2017-04-24	0.066000	0.066000	0.066000	0.066000	-5.714%	1,640	-99.545%
2017-04-20	0.073100	0.073100	0.055600	0.070000	-29.930%	96,282	-99.571%
2017-04-07	0.053000	0.099900	0.053000	0.099900	+0.909%	588	-99.700%
2017-04-05	0.099900	0.099900	0.059000	0.099000	+70.690%	41,760	-99.697%
2017-04-04	0.102000	0.108500	0.057100	0.058000	+1.754%	63,970	-99.483%
2017-04-03	0.097100	0.108500	0.057000	0.057000	-48.182%	7,910	-99.474%
2017-03-30	0.090000	0.114400	0.090000	0.110000	+107.547%	10,600	-99.727%
2017-03-29	0.051300	0.118800	0.051300	0.053000	-55.387%	34,500	-99.434%
2017-03-24	0.118800	0.118800	0.118800	0.118800	0.000%	2,100	-99.747%
2017-03-23	0.100000	0.118800	0.100000	0.118800	+0.678%	6,100	-99.747%
2017-03-21	0.050000	0.118000	0.050000	0.118000	-0.673%	15,160	-99.746%
2017-03-16	0.060000	0.118800	0.059000	0.118800	-1.329%	73,130	-99.747%
2017-03-13	0.050000	0.120400	0.050000	0.120400	-3.293%	4,884	-99.751%

.dark-mode .l47jBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l47jBM{ color: #333333; background-color: white; border: 2px solid #333333; }AWAWWHITE FOX VENTURES INCstock OTC

AWAW
WHITE FOX VENTURES INC
stock OTC