Dark

AWAEF
SIIC ENVIRONMENT HLDG NEW
stock OTC

Inactive

May 13, 2020

0.1450USD-19.444%(-0.0350)1,600

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-13	0.1450	0.1450	0.1450	0.1450	-19.444%	1,600	0.000%
2019-11-15	0.1800	0.1800	0.1800	0.1800	+9.091%	1,600	-19.444%
2019-10-24	0.1650	0.1650	0.1650	0.1650	-2.941%	980	-12.121%
2019-09-16	0.1700	0.1700	0.1700	0.1700	+13.333%	700	-14.706%
2019-08-21	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-3.333%
2019-08-20	0.1500	0.1500	0.1500	0.1500	-31.818%	500	-3.333%
2019-02-06	0.2200	0.2200	0.2200	0.2200	+29.412%	200	-34.091%
2018-11-14	0.1700	0.1700	0.1700	0.1700	-15.000%	10,000	-14.706%
2018-10-01	0.2000	0.2000	0.2000	0.2000	0.000%	800	-27.500%
2018-09-27	0.2000	0.2000	0.2000	0.2000	+1.266%	860	-27.500%
2018-09-18	0.1975	0.1975	0.1975	0.1975	-38.281%	956	-26.582%
2018-05-03	0.3200	0.3200	0.3200	0.3200	+10.345%	210	-54.688%
2018-04-20	0.2900	0.2900	0.2900	0.2900	-30.120%	500	-50.000%
2018-03-09	0.4150	0.4150	0.4150	0.4150	+1.467%	3,000	-65.060%
2018-03-08	0.4090	0.4090	0.4090	0.4090	+23.939%	446	-64.548%
2018-02-12	0.3300	0.3300	0.3300	0.3300	-21.429%	3,000	-56.061%
2018-02-06	0.4090	0.4200	0.4090	0.4200	+10.526%	3,746	-65.476%
2018-01-08	0.3800	0.3800	0.3800	0.3800	+2.703%	4,000	-61.842%
2017-11-16	0.3700	0.3700	0.3700	0.3700	+2.210%	1,860	-60.811%
2017-09-28	0.3620	0.3620	0.3620	0.3620	+13.125%	600	-59.945%
2017-08-23	0.3500	0.3500	0.3200	0.3200	-15.789%	200	-54.688%
2017-08-18	0.3800	0.3800	0.3800	0.3800	+8.571%	10,000	-61.842%
2017-04-27	0.3500	0.3500	0.3500	0.3500	-12.500%	200	-58.571%
2016-06-24	0.4000	0.4000	0.4000	0.4000	-17.526%	1,500	-63.750%
2016-05-04	0.4850	0.4850	0.4850	0.4850	-3.000%	1,300	-70.103%
2016-04-25	0.5000	0.5000	0.5000	0.5000	-3.846%	800	-71.000%
2016-03-24	0.5200	0.5200	0.5200	0.5200	+9.474%	20,000	-72.115%
2016-03-15	0.4750	0.4750	0.4750	0.4750	+1.064%	1,400	-69.474%
2016-03-07	0.4700	0.4700	0.4700	0.4700	-10.476%	2,000	-69.149%
2015-08-26	0.5250	0.5250	0.5250	0.5250	-27.586%	300	-72.381%
2015-08-07	0.7250	0.7250	0.7250	0.7250	0.000%	10,000	-80.000%
2015-07-16	0.7250	0.7250	0.7250	0.7250	-17.143%	1,000	-80.000%
2015-06-11	0.8750	0.8750	0.8750	0.8750	+20.690%	300	-83.429%
2015-06-03	0.7250	0.7250	0.7250	0.7250	-3.333%	2,000	-80.000%
2015-05-19	0.7500	0.7500	0.7500	0.7500	-16.667%	1,000	-80.667%
2015-05-15	0.9000	0.9000	0.9000	0.9000	0.000%	10,000	-83.889%
2015-05-07	0.9000	0.9000	0.9000	0.9000	+63.636%	50	-83.889%
2015-02-10	0.5500	0.5500	0.5500	0.5500	0.000%	1,818	-73.636%
2015-02-06	0.5500	0.5500	0.5500	0.5500	0.000%	160	-73.636%
2015-02-05	0.5500	0.5500	0.5500	0.5500	+22.222%	40	-73.636%
2015-01-15	0.4500	0.4500	0.4500	0.4500	-18.182%	200	-67.778%
2014-12-04	0.5500	0.5500	0.5500	0.5500	-26.667%	1,900	-73.636%
2014-11-25	0.7500	0.7500	0.7500	0.7500	+3.448%	1,500	-80.667%
2014-08-27	0.7250	0.7250	0.7250	0.7250	+20.833%	18,400	-80.000%
2014-08-22	0.6000	0.6000	0.6000	0.6000	-20.000%	200	-75.833%
2014-07-31	0.7500	0.7500	0.7500	0.7500	+19.048%	2,000	-80.667%
2014-07-17	0.6300	0.6300	0.6300	0.6300	-6.667%	20,000	-76.984%
2014-07-09	0.6750	0.6750	0.6750	0.6750	+12.500%	200	-78.519%
2014-06-19	0.6000	0.6000	0.6000	0.6000	+9.091%	4,000	-75.833%
2014-06-05	0.5500	0.5500	0.5500	0.5500	+144.444%	5,000	-73.636%
2013-05-29	0.2250	0.2250	0.2250	0.2250	-18.182%	900	-35.556%
2013-04-01	0.2750	0.2750	0.2750	0.2750	0.000%	2,000	-47.273%
2012-12-20	0.2750	0.2750	0.2750	0.2750	+22.222%	2,000	-47.273%
2012-11-29	0.2250	0.2250	0.2250	0.2250	+28.571%	400	-35.556%
2012-11-08	0.1750	0.1750	0.1750	0.1750	-2.778%	1,000	-17.143%
2012-10-26	0.1800	0.1800	0.1800	0.1800	-28.000%	2,000	-19.444%
2012-10-22	0.2750	0.2750	0.2500	0.2500	+42.857%	2,000	-42.000%
2012-10-05	0.1750	0.1750	0.1750	0.1750	+16.667%	2,000	-17.143%
2012-08-01	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-3.333%
2012-07-12	0.1500	0.1500	0.1500	0.1500	0.000%	3,000	-3.333%
2012-06-25	0.1500	0.1500	0.1500	0.1500	0.000%	4,576	-3.333%
2012-05-30	0.1500	0.1500	0.1500	0.1500	0.000%	2,800	-3.333%
2012-05-22	0.1500	0.1500	0.1500	0.1500	-25.000%	400	-3.333%
2012-04-30	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-27.500%
2012-04-24	0.2000	0.2000	0.2000	0.2000	+14.286%	2,000	-27.500%
2012-03-19	0.1750	0.1750	0.1750	0.1750	-12.500%	3,600	-17.143%
2012-02-01	0.2000	0.2000	0.2000	0.2000	+33.333%	2,857	-27.500%
2012-01-06	0.1500	0.1500	0.1500	0.1500	-14.286%	600	-3.333%
2011-12-07	0.1750	0.1750	0.1750	0.1750	+16.667%	20,000	-17.143%
2011-12-02	0.1500	0.1500	0.1500	0.1500	0.000%	4,000	-3.333%
2011-10-12	0.1500	0.1500	0.1500	0.1500	0.000%	1,500	-3.333%
2011-10-05	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-3.333%
2011-10-04	0.1500	0.1500	0.1500	0.1500	-14.286%	1,500	-3.333%
2011-09-29	0.1750	0.1750	0.1750	0.1750	-36.364%	2,100	-17.143%
2011-07-19	0.2750	0.2750	0.2750	0.2750	0.000%	1,000	-47.273%
2011-07-08	0.2750	0.2750	0.2750	0.2750	-8.333%	2,000	-47.273%
2011-06-07	0.3000	0.3000	0.3000	0.3000	+9.091%	1,200	-51.667%
2011-06-01	0.2750	0.2750	0.2750	0.2750	-8.333%	2,000	-47.273%
2011-05-16	0.3000	0.3000	0.3000	0.3000	+9.091%	1,300	-51.667%
2011-05-11	0.2750	0.2750	0.2750	0.2750	-8.333%	4,000	-47.273%
2011-04-20	0.3000	0.3000	0.3000	0.3000	-7.692%	465	-51.667%
2011-04-13	0.3250	0.3250	0.3250	0.3250	-7.143%	200	-55.385%
2011-04-07	0.3500	0.3500	0.3500	0.3500	0.000%	2,857	-58.571%
2011-04-05	0.3500	0.3500	0.3500	0.3500	-6.667%	465	-58.571%
2011-04-04	0.3750	0.3750	0.3750	0.3750	+7.143%	2,000	-61.333%
2011-04-01	0.3500	0.3500	0.3500	0.3500	+40.000%	240	-58.571%
2011-03-25	0.2500	0.2500	0.2500	0.2500	+11.111%	200	-42.000%
2010-12-01	0.2250	0.2250	0.2250	0.2250	-10.000%	4,000	-35.556%
2010-11-09	0.2500	0.2500	0.2500	0.2500	+25.000%	1,500	-42.000%
2010-09-15	0.2000	0.2000	0.2000	0.2000	+33.333%	400	-27.500%
2010-08-05	0.1500	0.1500	0.1500	0.1500	-25.000%	2,400	-3.333%
2010-07-22	0.2000	0.2000	0.2000	0.2000	0.000%	400	-27.500%
2010-06-14	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-27.500%
2010-05-17	0.2000	0.2000	0.2000	0.2000	0.000%	400	-27.500%
2010-05-11	0.2000	0.2000	0.2000	0.2000	+33.333%	4,500	-27.500%
2010-04-16	0.1500	0.1500	0.1500	0.1500	-14.286%	400	-3.333%
2010-03-31	0.1750	0.1750	0.1750	0.1750	+16.667%	1,000	-17.143%
2010-03-09	0.1500	0.1500	0.1500	0.1500	-40.000%	2,000	-3.333%
2010-02-18	0.2500	0.2500	0.2500	0.2500	-62.963%	1,560	-42.000%
2009-12-17	0.6750	0.6750	0.6750	0.6750	+3.846%	800	-78.519%
2009-09-04	0.6500	0.6500	0.6500	0.6500	0.000%	300	-77.692%
2009-08-31	0.6500	0.6500	0.6500	0.6500	+52.941%	100	-77.692%
2009-07-23	0.4250	0.4250	0.4250	0.4250	+28.788%	194	-65.882%
2009-07-15	0.2000	0.3300	0.2000	0.3300	+10.000%	6,400	-56.061%
2009-05-19	0.3000	0.3000	0.3000	0.3000	0.000%	3,394	-51.667%
2009-04-28	0.1500	0.3000	0.1500	0.3000	0.000%	4,400	-51.667%
2009-04-16	0.2000	0.3000	0.2000	0.3000	-7.692%	1,200	-51.667%
2009-04-08	0.3250	0.3250	0.3250	0.3250	+30.000%	20,000	-55.385%
2009-02-05	0.2500	0.2500	0.2500	0.2500	-37.500%	4,000	-42.000%
2009-02-04	0.4000	0.4000	0.4000	0.4000	+14.286%	1,000	-63.750%
2009-01-22	0.3500	0.3500	0.3500	0.3500	+16.667%	2,000	-58.571%
2008-12-26	0.3000	0.3000	0.3000	0.3000	+33.333%	400	-51.667%
2008-11-13	0.2250	0.2250	0.2250	0.2250	0.000%	18,000	-35.556%

.dark-mode .Fb9bbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fb9bbh{ color: #333333; background-color: white; border: 2px solid #333333; }AWAEFSIIC ENVIRONMENT HLDG NEWstock OTC

AWAEF
SIIC ENVIRONMENT HLDG NEW
stock OTC