Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVVYY
AVEVA GROUP PLC UNSP/ADR
stock OTC

Inactive
Nov 25, 2020
47.37USD+2.621%(+1.21)1,200
Pre-market
0.00USD-100.000%(-46.16)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-11-25		47.370047.370047.370047.3700+2.621%1,2000.000%
2020-03-26		46.160046.160046.160046.1600-22.938%110+2.621%
2019-12-17		59.900059.900059.900059.9000+10.415%1,577-20.918%
2019-11-01		54.250054.250054.250054.2500-1.364%165-12.682%
2019-10-30		55.000055.000055.000055.0000+22.631%194-13.873%
2019-09-25		44.640044.850044.640044.8500-6.563%2,596+5.619%
2019-09-18		48.000048.000048.000048.0000+5.495%203-1.313%
2019-09-13		45.500045.500045.500045.5000-1.087%203+4.110%
2019-08-29		46.000046.000046.000046.00000.000%647+2.978%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC