Dark

AVVH
AVVAA WRLD H/C PRODS INC
stock OTC

EOD

Oct 1, 2026

0.0038USD+11.765%(+0.0004)50,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.003800	0.003800	0.002800	0.003800	+11.765%	50,000	0.000%
2026-09-30	0.002700	0.003400	0.002700	0.003400	-2.857%	71,428	+11.765%
2026-09-29	0.003200	0.004000	0.002900	0.003500	+2.941%	1,302,500	+8.571%
2026-09-25	0.003300	0.003500	0.002990	0.003400	+3.030%	160,000	+11.765%
2026-09-24	0.003500	0.003500	0.002460	0.003300	0.000%	1,740,000	+15.152%
2026-09-23	0.003000	0.003500	0.002900	0.003300	+10.000%	595,624	+15.152%
2026-09-22	0.002500	0.003200	0.002400	0.003000	+66.667%	1,821,455	+26.667%
2026-09-21	0.001800	0.001800	0.001800	0.001800	-35.714%	60,000	+111.111%
2026-09-18	0.002800	0.002800	0.002800	0.002800	+25.000%	1,000	+35.714%
2026-09-17	0.002100	0.002240	0.001800	0.002240	+1.818%	231,365	+69.643%
2026-09-15	0.002000	0.002200	0.002000	0.002200	-21.429%	155,000	+72.727%
2026-09-14	0.002350	0.002800	0.001900	0.002800	0.000%	171,846	+35.714%
2026-09-11	0.001500	0.002800	0.001500	0.002800	+51.351%	1,677,912	+35.714%
2026-09-10	0.001850	0.001850	0.001850	0.001850	+23.333%	320	+105.405%
2026-09-09	0.001500	0.002200	0.001500	0.001500	-6.250%	17,321	+153.333%
2026-09-04	0.001600	0.001600	0.001600	0.001600	-25.581%	800	+137.500%
2026-09-03	0.001900	0.002150	0.001900	0.002150	+34.375%	409,995	+76.744%
2026-09-02	0.002300	0.002300	0.001600	0.001600	+14.286%	17,000	+137.500%
2026-09-01	0.001400	0.001400	0.001300	0.001400	-12.500%	21,400	+171.429%
2026-08-31	0.001600	0.001600	0.001600	0.001600	+14.286%	115,187	+137.500%
2026-08-28	0.001400	0.001500	0.001400	0.001400	-6.667%	377,500	+171.429%
2026-08-27	0.001500	0.001500	0.001500	0.001500	-6.250%	40,000	+153.333%
2026-08-25	0.001600	0.001600	0.001600	0.001600	-30.435%	98,506	+137.500%
2026-08-24	0.002300	0.002300	0.002300	0.002300	+8.953%	10,000	+65.217%
2026-08-20	0.001600	0.002111	0.001600	0.002111	+11.105%	26,501	+80.009%
2026-08-19	0.001900	0.001900	0.001900	0.001900	0.000%	250,001	+100.000%
2026-08-17	0.001587	0.001900	0.001587	0.001900	-17.391%	139,000	+100.000%
2026-08-14	0.002300	0.002300	0.002300	0.002300	0.000%	30,873	+65.217%
2026-08-13	0.001300	0.002300	0.001300	0.002300	+39.394%	401,953	+65.217%
2026-08-11	0.001685	0.001685	0.001650	0.001650	-2.077%	7,932	+130.303%
2026-08-07	0.001685	0.001685	0.001685	0.001685	+8.710%	10,001	+125.519%
2026-08-05	0.001500	0.001740	0.001500	0.001550	+3.333%	130,000	+145.161%
2026-08-04	0.002000	0.002000	0.001500	0.001500	-12.281%	387,933	+153.333%
2026-07-31	0.001500	0.001800	0.001500	0.001710	+0.885%	65,499	+122.222%
2026-07-30	0.001695	0.001695	0.001695	0.001695	-5.833%	2,900	+124.189%
2026-07-29	0.001500	0.001800	0.001500	0.001800	0.000%	1,013,000	+111.111%
2026-07-28	0.001800	0.001800	0.001800	0.001800	0.000%	26,000	+111.111%
2026-07-27	0.001660	0.001800	0.001200	0.001800	+12.500%	364,100	+111.111%
2026-07-23	0.001600	0.001600	0.001600	0.001600	+2.564%	430,500	+137.500%
2026-07-20	0.001200	0.002000	0.001200	0.001560	-5.455%	19,799	+143.590%
2026-07-17	0.001650	0.001650	0.001650	0.001650	+3.774%	13,001	+130.303%
2026-07-16	0.001590	0.001590	0.001590	0.001590	-20.500%	100	+138.994%
2026-07-15	0.001200	0.002000	0.001200	0.002000	+28.205%	69,544	+90.000%
2026-07-14	0.001200	0.001560	0.001200	0.001560	-22.000%	273,958	+143.590%
2026-07-10	0.002000	0.002000	0.001720	0.002000	+81.818%	29,947	+90.000%
2026-07-09	0.001100	0.001100	0.001100	0.001100	-42.105%	120	+245.455%
2026-07-08	0.001460	0.001900	0.001100	0.001900	+72.727%	185,000	+100.000%
2026-07-07	0.001100	0.001100	0.001100	0.001100	0.000%	980,000	+245.455%
2026-07-06	0.001600	0.001600	0.001100	0.001100	-38.719%	20,100	+245.455%
2026-07-02	0.001735	0.001900	0.001735	0.001795	+19.667%	187,500	+111.699%
2026-07-01	0.001900	0.001900	0.001500	0.001500	+36.364%	13,000	+153.333%
2026-06-30	0.001100	0.001100	0.001100	0.001100	-26.174%	300,000	+245.455%
2026-06-29	0.001500	0.001500	0.001100	0.001490	-21.579%	176,012	+155.034%
2026-06-26	0.001580	0.001900	0.001580	0.001900	0.000%	7,601	+100.000%
2026-06-25	0.001600	0.001900	0.001100	0.001900	+46.154%	470,101	+100.000%
2026-06-23	0.001300	0.001300	0.001300	0.001300	-18.750%	101	+192.308%
2026-06-22	0.001600	0.001600	0.001600	0.001600	0.000%	10,001	+137.500%
2026-06-17	0.001600	0.001600	0.001600	0.001600	+6.667%	2,000	+137.500%
2026-06-16	0.001000	0.001500	0.001000	0.001500	+7.143%	102,592	+153.333%
2026-06-15	0.001375	0.001400	0.001220	0.001400	+32.827%	484,836	+171.429%
2026-06-12	0.001288	0.001500	0.000800	0.001054	-12.167%	2,793,576	+260.531%
2026-06-11	0.001500	0.001500	0.001200	0.001200	-23.077%	150,155	+216.667%
2026-06-10	0.001560	0.001560	0.001560	0.001560	-8.235%	106	+143.590%
2026-06-09	0.001700	0.001700	0.001700	0.001700	0.000%	37,004	+123.529%
2026-06-08	0.001700	0.001700	0.001700	0.001700	0.000%	11,500	+123.529%
2026-06-05	0.001700	0.001700	0.001700	0.001700	-8.847%	25,001	+123.529%
2026-06-04	0.001865	0.001865	0.001865	0.001865	+9.706%	7,500	+103.753%
2026-06-03	0.001850	0.002000	0.001700	0.001700	0.000%	189,054	+123.529%
2026-06-01	0.001700	0.001700	0.001700	0.001700	-5.028%	20,000	+123.529%
2026-05-29	0.001790	0.001790	0.001790	0.001790	+5.294%	9,550	+112.291%
2026-05-27	0.001700	0.001700	0.001700	0.001700	-8.847%	100	+123.529%
2026-05-22	0.001800	0.002300	0.001800	0.001865	-10.120%	75,102	+103.753%
2026-05-21	0.002300	0.002300	0.002075	0.002075	+22.059%	5,500	+83.133%
2026-05-20	0.002400	0.002400	0.001700	0.001700	-19.811%	26,201	+123.529%
2026-05-19	0.002015	0.002120	0.001700	0.002120	-5.018%	57,682	+79.245%
2026-05-18	0.001600	0.002400	0.001600	0.002232	+48.800%	52,720	+70.251%
2026-05-15	0.002370	0.002370	0.001500	0.001500	-31.818%	345,000	+153.333%
2026-05-14	0.002400	0.002400	0.002200	0.002200	-8.333%	23,800	+72.727%
2026-05-13	0.002400	0.002400	0.001988	0.002400	+4.348%	518,600	+58.333%
2026-05-12	0.001600	0.002300	0.001600	0.002300	+20.735%	148,750	+65.217%
2026-05-11	0.001600	0.001905	0.001600	0.001905	-4.750%	116,768	+99.475%
2026-05-08	0.001500	0.002000	0.001500	0.002000	+36.519%	490,921	+90.000%
2026-05-07	0.001200	0.001600	0.001200	0.001465	-7.862%	595,201	+159.386%
2026-05-06	0.001900	0.001900	0.001500	0.001590	-14.054%	765,353	+138.994%
2026-05-04	0.001900	0.001900	0.001850	0.001850	-2.632%	171,672	+105.405%
2026-05-01	0.002900	0.002900	0.001900	0.001900	-9.524%	226,101	+100.000%
2026-04-30	0.002100	0.002100	0.002100	0.002100	0.000%	487,697	+80.952%
2026-04-29	0.002200	0.002200	0.002100	0.002100	-16.000%	817	+80.952%
2026-04-28	0.002100	0.002500	0.001200	0.002500	+4.167%	306,275	+52.000%
2026-04-27	0.002400	0.002400	0.002400	0.002400	-7.336%	10,000	+58.333%
2026-04-24	0.002200	0.002590	0.002200	0.002590	+17.727%	97,385	+46.718%
2026-04-23	0.002200	0.002200	0.002200	0.002200	+4.762%	10,000	+72.727%
2026-04-22	0.002100	0.002100	0.002100	0.002100	0.000%	1,502	+80.952%
2026-04-21	0.002900	0.002900	0.002100	0.002100	-27.586%	329,001	+80.952%
2026-04-20	0.002000	0.002900	0.002000	0.002900	+16.232%	568,401	+31.034%
2026-04-17	0.002600	0.002900	0.001900	0.002495	-4.038%	196,602	+52.305%
2026-04-16	0.002100	0.002600	0.002100	0.002600	+23.810%	23,565	+46.154%
2026-04-15	0.002100	0.002100	0.002100	0.002100	-6.667%	5,893	+80.952%
2026-04-14	0.002900	0.002900	0.001650	0.002250	-37.500%	1,149,501	+68.889%
2026-04-13	0.003170	0.003600	0.002900	0.003600	+12.853%	1,075,000	+5.556%
2026-04-10	0.002900	0.003200	0.002900	0.003190	+14.337%	598,406	+19.122%
2026-04-09	0.003500	0.003500	0.001700	0.002790	+1.455%	50,928	+36.201%
2026-04-07	0.002450	0.002750	0.002450	0.002750	+14.583%	20,650	+38.182%
2026-04-06	0.002400	0.002400	0.002000	0.002400	-18.644%	2,904,633	+58.333%
2026-04-02	0.003500	0.003500	0.002400	0.002950	-15.714%	32,201	+28.814%
2026-04-01	0.002950	0.003500	0.002400	0.003500	+16.667%	69,301	+8.571%
2026-03-31	0.002940	0.003000	0.002400	0.003000	+3.806%	161,502	+26.667%
2026-03-30	0.002400	0.003400	0.002400	0.002890	-15.000%	41,001	+31.488%
2026-03-27	0.003050	0.003400	0.002400	0.003400	+13.333%	326,501	+11.765%
2026-03-25	0.003000	0.003500	0.003000	0.003000	+7.143%	268,000	+26.667%
2026-03-24	0.002700	0.002800	0.002300	0.002800	0.000%	56,000	+35.714%
2026-03-23	0.002800	0.002800	0.002800	0.002800	-14.894%	20,000	+35.714%
2026-03-20	0.002800	0.003500	0.002800	0.003290	-6.000%	109,501	+15.502%
2026-03-18	0.003150	0.003500	0.002800	0.003500	+19.048%	20,272	+8.571%
2026-03-17	0.002940	0.002940	0.002940	0.002940	-3.289%	40,020	+29.252%
2026-03-16	0.003050	0.003050	0.003040	0.003040	+5.373%	29,000	+25.000%
2026-03-13	0.002500	0.003200	0.002500	0.002885	+20.208%	42,801	+31.716%
2026-03-11	0.003000	0.003000	0.002400	0.002400	-7.692%	2,000	+58.333%
2026-03-10	0.003000	0.003500	0.002600	0.002600	-7.143%	1,027,212	+46.154%
2026-03-09	0.002800	0.002890	0.002800	0.002800	+12.000%	367,533	+35.714%
2026-03-06	0.002690	0.002690	0.002500	0.002500	-9.910%	16,700	+52.000%
2026-03-05	0.002600	0.002800	0.002600	0.002775	-1.596%	561,352	+36.937%
2026-03-04	0.002820	0.002820	0.002820	0.002820	+8.462%	1,046	+34.752%
2026-03-02	0.002700	0.002840	0.002600	0.002600	-14.474%	489,819	+46.154%
2026-02-27	0.002980	0.003040	0.002850	0.003040	-8.213%	81,261	+25.000%
2026-02-26	0.002900	0.003312	0.002700	0.003312	+14.207%	634,028	+14.734%
2026-02-25	0.003500	0.003500	0.002900	0.002900	-17.143%	1,240,786	+31.034%
2026-02-23	0.003500	0.003500	0.003500	0.003500	-0.709%	12,000	+8.571%
2026-02-19	0.003525	0.003525	0.003525	0.003525	+6.818%	15,000	+7.801%
2026-02-18	0.002900	0.003300	0.002900	0.003300	-8.333%	12,100	+15.152%
2026-02-17	0.003400	0.003600	0.002700	0.003600	-2.703%	461,400	+5.556%
2026-02-13	0.003700	0.003700	0.003700	0.003700	0.000%	133,500	+2.703%
2026-02-11	0.003300	0.003700	0.002900	0.003700	+27.586%	40,000	+2.703%
2026-02-10	0.003700	0.003700	0.002900	0.002900	-3.333%	4,134	+31.034%
2026-02-09	0.002800	0.003000	0.002800	0.003000	-18.919%	76,566	+26.667%
2026-02-06	0.003100	0.003700	0.002300	0.003700	-0.323%	851,000	+2.703%
2026-02-05	0.003305	0.003712	0.003100	0.003712	+0.324%	33,300	+2.371%
2026-02-04	0.003100	0.003700	0.002750	0.003700	+11.446%	468,363	+2.703%
2026-02-02	0.003100	0.003400	0.003100	0.003320	-2.353%	405,950	+14.458%
2026-01-30	0.002500	0.003700	0.002500	0.003400	-8.847%	642,321	+11.765%
2026-01-29	0.003100	0.003730	0.003100	0.003730	+11.343%	750,152	+1.877%
2026-01-28	0.003260	0.003350	0.003260	0.003350	-10.428%	218,006	+13.433%
2026-01-27	0.003200	0.003740	0.003200	0.003740	+5.056%	210,701	+1.604%
2026-01-26	0.003500	0.003560	0.003200	0.003560	-6.316%	229,225	+6.742%
2026-01-23	0.003283	0.003800	0.003200	0.003800	+1.333%	69,383	0.000%
2026-01-22	0.003750	0.003750	0.003750	0.003750	-1.316%	20,000	+1.333%
2026-01-21	0.004000	0.004000	0.003800	0.003800	+2.703%	30,000	0.000%
2026-01-20	0.003700	0.003700	0.003700	0.003700	+2.778%	10,000	+2.703%
2026-01-16	0.003500	0.003600	0.003500	0.003600	-16.279%	61,280	+5.556%
2026-01-15	0.003400	0.004300	0.003400	0.004300	+30.303%	19,000	-11.628%
2026-01-14	0.003600	0.004300	0.003100	0.003300	-9.216%	518,000	+15.152%
2026-01-13	0.003635	0.003635	0.003635	0.003635	-6.795%	170	+4.539%
2026-01-12	0.004400	0.004400	0.003900	0.003900	+14.706%	480,555	-2.564%
2026-01-09	0.003750	0.003750	0.003400	0.003400	0.000%	500,000	+11.765%
2026-01-07	0.003400	0.003400	0.003400	0.003400	-20.930%	125,000	+11.765%
2026-01-06	0.004200	0.004400	0.003500	0.004300	-2.273%	170,142	-11.628%
2026-01-05	0.003785	0.004400	0.003785	0.004400	+11.392%	207,000	-13.636%
2026-01-02	0.003950	0.003950	0.003400	0.003950	-12.222%	73,824	-3.797%
2025-12-31	0.003500	0.004500	0.003400	0.004500	-4.255%	102,400	-15.556%
2025-12-30	0.003400	0.004700	0.003400	0.004700	0.000%	129,456	-19.149%
2025-12-29	0.003400	0.004700	0.003400	0.004700	+6.818%	276,086	-19.149%
2025-12-26	0.004200	0.004600	0.003920	0.004400	+4.762%	1,280,000	-13.636%
2025-12-23	0.003400	0.004200	0.003400	0.004200	+23.529%	348,940	-9.524%
2025-12-22	0.003600	0.003600	0.003400	0.003400	-22.727%	50,000	+11.765%
2025-12-19	0.003600	0.004400	0.003600	0.004400	+15.789%	925,000	-13.636%
2025-12-18	0.003800	0.003800	0.003600	0.003800	+5.556%	51,000	0.000%
2025-12-17	0.003600	0.003600	0.003600	0.003600	-12.195%	71,174	+5.556%
2025-12-16	0.003400	0.004100	0.003400	0.004100	+20.588%	532,713	-7.317%
2025-12-15	0.003300	0.004000	0.003200	0.003400	-15.000%	70,739	+11.765%
2025-12-12	0.003400	0.004050	0.003400	0.004000	+14.286%	427,965	-5.000%
2025-12-11	0.003500	0.003500	0.003500	0.003500	-4.110%	7,222	+8.571%
2025-12-09	0.004000	0.004000	0.003545	0.003650	-10.976%	103,675	+4.110%
2025-12-08	0.004100	0.004100	0.004100	0.004100	+2.500%	71,500	-7.317%
2025-12-05	0.003700	0.004000	0.003700	0.004000	+17.647%	14,000	-5.000%
2025-12-04	0.003400	0.003400	0.003400	0.003400	-19.048%	347,000	+11.765%
2025-12-02	0.004040	0.004200	0.003200	0.004200	+10.092%	1,431,666	-9.524%
2025-11-28	0.003815	0.003815	0.003815	0.003815	-13.295%	20,000	-0.393%
2025-11-24	0.003800	0.004400	0.003800	0.004400	+10.553%	39,740	-13.636%
2025-11-21	0.003500	0.004800	0.003100	0.003980	+4.737%	1,265,576	-4.523%
2025-11-20	0.003700	0.003850	0.003500	0.003800	-15.836%	112,064	0.000%
2025-11-19	0.004000	0.004650	0.003825	0.004515	+29.000%	3,288,071	-15.836%
2025-11-18	0.004000	0.004000	0.003500	0.003500	-7.895%	118,467	+8.571%
2025-11-17	0.004000	0.004000	0.003800	0.003800	0.000%	23,333	0.000%
2025-11-14	0.003100	0.003800	0.003100	0.003800	-5.000%	26,273	0.000%
2025-11-13	0.003900	0.004000	0.003900	0.004000	0.000%	260,416	-5.000%
2025-11-12	0.004000	0.004200	0.003700	0.004000	0.000%	556,259	-5.000%
2025-11-11	0.004250	0.004500	0.004000	0.004000	+5.263%	3,639,491	-5.000%
2025-11-10	0.003100	0.003800	0.003100	0.003800	+3.825%	38,450	0.000%
2025-11-07	0.003600	0.003660	0.002900	0.003660	-12.649%	710,503	+3.825%
2025-11-06	0.004200	0.004200	0.003800	0.004190	+4.750%	222,500	-9.308%
2025-11-05	0.004200	0.004250	0.004000	0.004000	-6.977%	318,300	-5.000%
2025-11-04	0.003300	0.004800	0.003100	0.004300	+34.375%	5,737,412	-11.628%
2025-11-03	0.003200	0.003200	0.003200	0.003200	-3.030%	15,020	+18.750%
2025-10-30	0.003620	0.003620	0.003300	0.003300	-17.085%	12,000	+15.152%
2025-10-29	0.003980	0.003980	0.003980	0.003980	+20.606%	25,000	-4.523%
2025-10-28	0.003300	0.003300	0.003300	0.003300	0.000%	20,000	+15.152%
2025-10-27	0.003100	0.003800	0.003100	0.003300	-5.714%	51,847	+15.152%
2025-10-24	0.003100	0.004150	0.003100	0.003500	-10.256%	30,941	+8.571%
2025-10-23	0.004800	0.004800	0.003850	0.003900	+3.175%	159,727	-2.564%
2025-10-21	0.003500	0.003780	0.003100	0.003780	-11.682%	205,600	+0.529%
2025-10-20	0.004280	0.004280	0.004280	0.004280	+22.286%	5,000	-11.215%
2025-10-17	0.004800	0.004800	0.003100	0.003500	-10.256%	339,058	+8.571%
2025-10-16	0.003300	0.004350	0.003200	0.003900	-20.408%	110,667	-2.564%
2025-10-15	0.004900	0.004900	0.004900	0.004900	+24.365%	100,000	-22.449%
2025-10-14	0.003200	0.004950	0.003200	0.003940	-21.200%	896,001	-3.553%
2025-10-13	0.003100	0.005000	0.003100	0.005000	+49.254%	603,298	-24.000%
2025-10-10	0.003300	0.003600	0.002900	0.003350	-1.471%	467,300	+13.433%
2025-10-09	0.005000	0.005000	0.003400	0.003400	-32.000%	119,354	+11.765%
2025-10-08	0.005700	0.005700	0.003700	0.005000	0.000%	530,500	-24.000%
2025-10-07	0.004400	0.005000	0.002900	0.005000	+25.000%	2,527,750	-24.000%
2025-10-06	0.004500	0.004500	0.003500	0.004000	+8.108%	569,820	-5.000%
2025-10-03	0.003670	0.004350	0.003400	0.003700	0.000%	555,441	+2.703%
2025-10-02	0.004200	0.004360	0.003700	0.003700	-5.128%	1,683,602	+2.703%
2025-10-01	0.003900	0.003900	0.003900	0.003900	-3.704%	17,500	-2.564%
2025-09-30	0.003400	0.004050	0.003400	0.004050	+1.250%	83,053	-6.173%
2025-09-29	0.004000	0.004000	0.004000	0.004000	+17.647%	656,000	-5.000%
2025-09-26	0.003700	0.003700	0.003400	0.003400	-6.593%	101,335	+11.765%
2025-09-25	0.004200	0.004200	0.003640	0.003640	-9.000%	404,280	+4.396%
2025-09-24	0.003640	0.004000	0.003000	0.004000	+33.333%	1,868,719	-5.000%
2025-09-23	0.003300	0.003300	0.003000	0.003000	-10.448%	73,630	+26.667%
2025-09-22	0.003100	0.003350	0.003100	0.003350	-4.286%	40,000	+13.433%
2025-09-19	0.003550	0.003550	0.003500	0.003500	+16.667%	28,501	+8.571%
2025-09-18	0.003000	0.003000	0.003000	0.003000	0.000%	200,000	+26.667%
2025-09-17	0.003100	0.003300	0.003000	0.003000	-0.990%	240,000	+26.667%
2025-09-16	0.003050	0.003050	0.003030	0.003030	-0.656%	11,000	+25.413%
2025-09-15	0.003400	0.003500	0.002900	0.003050	-7.012%	2,839,312	+24.590%
2025-09-12	0.003100	0.003280	0.003100	0.003280	+3.797%	119,000	+15.854%
2025-09-11	0.003000	0.003400	0.003000	0.003160	-1.250%	85,000	+20.253%
2025-09-10	0.002900	0.003200	0.002900	0.003200	-4.192%	52,757	+18.750%
2025-09-08	0.003340	0.003340	0.003340	0.003340	+7.742%	1,250	+13.772%
2025-09-05	0.002900	0.003100	0.002800	0.003100	+6.897%	519,400	+22.581%
2025-09-04	0.002700	0.002900	0.002700	0.002900	-3.333%	166,666	+31.034%
2025-09-03	0.003100	0.003100	0.003000	0.003000	-16.667%	1,649,000	+26.667%
2025-09-02	0.003100	0.003600	0.003100	0.003600	+12.500%	193,180	+5.556%
2025-08-29	0.003020	0.003200	0.003020	0.003200	-5.185%	3,500	+18.750%
2025-08-28	0.002925	0.003375	0.002925	0.003375	+16.379%	54,930	+12.593%
2025-08-27	0.002900	0.002900	0.002900	0.002900	-9.375%	4,000	+31.034%
2025-08-26	0.003200	0.003240	0.003200	0.003200	+18.519%	156,000	+18.750%
2025-08-25	0.002800	0.002800	0.002700	0.002700	-5.263%	68,848	+40.741%
2025-08-22	0.002850	0.002850	0.002850	0.002850	-10.938%	10,000	+33.333%
2025-08-21	0.002700	0.003400	0.002700	0.003200	+14.286%	10,690	+18.750%
2025-08-20	0.003100	0.004000	0.002800	0.002800	-17.647%	2,112,701	+35.714%
2025-08-18	0.003200	0.003400	0.003100	0.003400	-2.857%	427,842	+11.765%
2025-08-15	0.003290	0.003500	0.003200	0.003500	+2.941%	66,000	+8.571%
2025-08-14	0.003500	0.003500	0.003200	0.003400	+0.592%	50,301	+11.765%
2025-08-13	0.003200	0.003500	0.003200	0.003380	-3.429%	123,332	+12.426%
2025-08-12	0.003500	0.003560	0.003500	0.003500	0.000%	113,848	+8.571%
2025-08-11	0.003150	0.003500	0.003000	0.003500	+2.941%	412,200	+8.571%
2025-08-08	0.003090	0.003400	0.003090	0.003400	+13.333%	320,666	+11.765%
2025-08-07	0.003240	0.003240	0.003000	0.003000	-3.226%	104,000	+26.667%
2025-08-06	0.003100	0.003100	0.003100	0.003100	-3.125%	22,000	+22.581%
2025-08-05	0.003280	0.003280	0.003200	0.003200	-3.030%	75,000	+18.750%
2025-08-04	0.003500	0.003500	0.003300	0.003300	-1.493%	49,200	+15.152%
2025-08-01	0.003350	0.003350	0.003350	0.003350	+1.515%	60,150	+13.433%
2025-07-31	0.003300	0.003300	0.003300	0.003300	-5.714%	100,000	+15.152%
2025-07-30	0.003500	0.003800	0.003200	0.003500	0.000%	391,297	+8.571%
2025-07-28	0.003400	0.003800	0.003400	0.003500	+2.941%	129,100	+8.571%
2025-07-25	0.003400	0.003400	0.003400	0.003400	-8.108%	80,000	+11.765%
2025-07-24	0.003400	0.003800	0.003400	0.003700	-5.128%	584,885	+2.703%
2025-07-23	0.003900	0.003900	0.003900	0.003900	+16.418%	7,000	-2.564%
2025-07-21	0.003500	0.003500	0.003200	0.003350	-2.899%	28,008	+13.433%
2025-07-18	0.003400	0.003500	0.003400	0.003450	-11.538%	381,197	+10.145%
2025-07-17	0.003200	0.003900	0.003200	0.003900	0.000%	56,333	-2.564%
2025-07-16	0.003100	0.003900	0.003100	0.003900	+2.632%	705,550	-2.564%
2025-07-15	0.003000	0.003800	0.003000	0.003800	+26.667%	220,900	0.000%
2025-07-14	0.003500	0.003500	0.003000	0.003000	-4.762%	76,145	+26.667%
2025-07-11	0.003500	0.003500	0.003000	0.003150	-2.778%	34,400	+20.635%
2025-07-10	0.003240	0.003240	0.003240	0.003240	+8.000%	6,000	+17.284%
2025-07-09	0.003420	0.003420	0.003000	0.003000	-3.226%	54,600	+26.667%
2025-07-08	0.003000	0.003900	0.003000	0.003100	-8.824%	1,287,500	+22.581%
2025-07-07	0.003400	0.003560	0.003400	0.003400	+13.333%	63,565	+11.765%
2025-07-03	0.003700	0.003700	0.003000	0.003000	-21.466%	324,000	+26.667%
2025-07-02	0.003200	0.003910	0.003200	0.003820	+27.333%	497,605	-0.524%
2025-07-01	0.002900	0.003000	0.002900	0.003000	+5.263%	244,402	+26.667%
2025-06-30	0.004400	0.004400	0.002600	0.002850	-8.065%	874,442	+33.333%
2025-06-27	0.002700	0.003100	0.002600	0.003100	+3.333%	411,350	+22.581%
2025-06-25	0.003000	0.003200	0.002600	0.003000	-6.250%	1,032,707	+26.667%
2025-06-24	0.003090	0.003200	0.002700	0.003200	+1.911%	155,000	+18.750%
2025-06-23	0.003120	0.003140	0.003120	0.003140	-1.875%	31,666	+21.019%
2025-06-20	0.002700	0.003200	0.002700	0.003200	0.000%	53,440	+18.750%
2025-06-18	0.002950	0.003200	0.002700	0.003200	-20.000%	271,963	+18.750%
2025-06-17	0.004000	0.004000	0.004000	0.004000	0.000%	423	-5.000%
2025-06-16	0.003800	0.004300	0.002000	0.004000	+9.589%	2,000,039	-5.000%
2025-06-13	0.003800	0.003995	0.003650	0.003650	-10.976%	167,609	+4.110%
2025-06-12	0.004200	0.004250	0.003500	0.004100	-2.381%	502,963	-7.317%
2025-06-11	0.003500	0.004200	0.003500	0.004200	+16.022%	56,025	-9.524%
2025-06-10	0.003500	0.003620	0.003500	0.003620	+3.429%	200,000	+4.972%
2025-06-09	0.003500	0.003930	0.003150	0.003500	-8.497%	682,100	+8.571%
2025-06-06	0.002600	0.003825	0.002600	0.003825	+9.286%	273,000	-0.654%
2025-06-05	0.003080	0.003500	0.003080	0.003500	0.000%	16,000	+8.571%
2025-06-04	0.003500	0.003500	0.002500	0.003500	+6.061%	215,500	+8.571%
2025-06-03	0.004000	0.004000	0.003000	0.003300	-17.500%	127,000	+15.152%
2025-06-02	0.004000	0.004000	0.003000	0.004000	0.000%	37,000	-5.000%
2025-05-30	0.003150	0.004150	0.002800	0.004000	+23.077%	1,051,569	-5.000%
2025-05-29	0.003200	0.003610	0.003000	0.003250	+1.562%	510,798	+16.923%
2025-05-28	0.003000	0.003200	0.002600	0.003200	+4.575%	160,003	+18.750%
2025-05-27	0.003300	0.003300	0.003060	0.003060	-7.273%	595,000	+24.183%
2025-05-23	0.002800	0.003500	0.002800	0.003300	-26.667%	122,001	+15.152%
2025-05-22	0.004500	0.004500	0.004500	0.004500	0.000%	26,500	-15.556%
2025-05-21	0.004000	0.004500	0.003500	0.004500	+12.500%	1,759,966	-15.556%
2025-05-20	0.003200	0.004000	0.003150	0.004000	+25.000%	4,388,022	-5.000%
2025-05-19	0.002900	0.003200	0.002500	0.003200	+19.850%	151,019	+18.750%
2025-05-16	0.002850	0.002850	0.002670	0.002670	-19.091%	45,756	+42.322%
2025-05-15	0.003100	0.003300	0.002400	0.003300	+15.789%	913,011	+15.152%
2025-05-14	0.003100	0.003200	0.002850	0.002850	-1.724%	228,500	+33.333%
2025-05-13	0.002900	0.002900	0.002900	0.002900	-6.452%	33,000	+31.034%
2025-05-12	0.002900	0.003300	0.002900	0.003100	+16.981%	120,777	+22.581%
2025-05-09	0.002500	0.002800	0.002400	0.002650	-5.694%	126,000	+43.396%
2025-05-08	0.002700	0.002810	0.002600	0.002810	+0.357%	328,364	+35.231%
2025-05-07	0.002950	0.002950	0.002800	0.002800	0.000%	459,771	+35.714%
2025-05-06	0.002200	0.002800	0.002200	0.002800	-6.667%	128,953	+35.714%
2025-05-05	0.002900	0.003400	0.002100	0.003000	+76.471%	876,206	+26.667%
2025-05-01	0.001900	0.001900	0.001700	0.001700	-10.526%	325,000	+123.529%
2025-04-30	0.002000	0.002900	0.001700	0.001900	-34.483%	552,500	+100.000%
2025-04-29	0.002300	0.002900	0.002300	0.002900	+45.000%	226,000	+31.034%
2025-04-28	0.001800	0.002000	0.001800	0.002000	-11.111%	501,660	+90.000%
2025-04-25	0.002250	0.002250	0.002000	0.002250	+12.500%	958,000	+68.889%
2025-04-24	0.002000	0.002000	0.002000	0.002000	0.000%	220,000	+90.000%
2025-04-23	0.002000	0.002000	0.002000	0.002000	+11.111%	10,000	+90.000%
2025-04-22	0.001900	0.001900	0.001800	0.001800	-5.263%	355,290	+111.111%
2025-04-21	0.001800	0.001900	0.001800	0.001900	-20.833%	15,000	+100.000%
2025-04-16	0.001980	0.002400	0.001980	0.002400	+20.000%	10,457	+58.333%
2025-04-15	0.001900	0.002000	0.001900	0.002000	+11.111%	500,000	+90.000%
2025-04-14	0.001800	0.001800	0.001800	0.001800	0.000%	471,000	+111.111%
2025-04-10	0.001800	0.001800	0.001800	0.001800	-5.263%	443,500	+111.111%
2025-04-09	0.001900	0.001900	0.001900	0.001900	+5.556%	300	+100.000%
2025-04-08	0.001800	0.001800	0.001800	0.001800	-5.263%	82,784	+111.111%
2025-04-04	0.001800	0.002140	0.001800	0.001900	+5.556%	102,838	+100.000%
2025-04-02	0.001800	0.001800	0.001800	0.001800	-10.000%	170,000	+111.111%
2025-04-01	0.002000	0.002000	0.002000	0.002000	0.000%	43,534	+90.000%
2025-03-28	0.001700	0.002000	0.001700	0.002000	-9.910%	31,000	+90.000%
2025-03-26	0.002220	0.002220	0.002220	0.002220	0.000%	10,085	+71.171%
2025-03-25	0.001840	0.003050	0.001700	0.002220	+16.842%	1,194,769	+71.171%
2025-03-24	0.001900	0.001900	0.001700	0.001900	0.000%	430,866	+100.000%
2025-03-21	0.001900	0.001900	0.001900	0.001900	0.000%	20,000	+100.000%
2025-03-20	0.001900	0.001900	0.001900	0.001900	+18.750%	85,778	+100.000%
2025-03-19	0.001800	0.001950	0.001600	0.001600	-13.514%	1,022,062	+137.500%
2025-03-17	0.002000	0.002000	0.001805	0.001850	-7.500%	250,600	+105.405%
2025-03-14	0.001900	0.002000	0.001800	0.002000	+11.111%	82,350	+90.000%
2025-03-13	0.001840	0.001840	0.001800	0.001800	0.000%	7,900	+111.111%
2025-03-12	0.001900	0.002000	0.001800	0.001800	-10.000%	298,899	+111.111%
2025-03-11	0.002100	0.002150	0.002000	0.002000	-13.043%	220,153	+90.000%
2025-03-10	0.002440	0.002440	0.002300	0.002300	0.000%	520,000	+65.217%
2025-03-07	0.002300	0.002300	0.002300	0.002300	-3.766%	58,400	+65.217%
2025-03-06	0.002000	0.002450	0.002000	0.002390	-0.417%	49,736	+58.996%
2025-03-05	0.002550	0.002550	0.002400	0.002400	0.000%	75,000	+58.333%
2025-03-04	0.003300	0.003300	0.002400	0.002400	-16.811%	1,079,999	+58.333%
2025-03-03	0.002500	0.003500	0.002500	0.002885	-18.732%	223,634	+31.716%
2025-02-28	0.003650	0.003700	0.003500	0.003550	+1.429%	1,640,100	+7.042%
2025-02-27	0.004000	0.004000	0.003400	0.003500	-10.256%	263,933	+8.571%
2025-02-26	0.003250	0.003900	0.003250	0.003900	+2.632%	1,490,748	-2.564%
2025-02-25	0.003900	0.003900	0.003100	0.003800	+8.571%	233,516	0.000%
2025-02-24	0.003800	0.003900	0.003300	0.003500	-7.895%	1,216,500	+8.571%
2025-02-21	0.003800	0.003800	0.003100	0.003800	+11.765%	571,073	0.000%
2025-02-20	0.003000	0.003400	0.003000	0.003400	+13.333%	1,218,365	+11.765%
2025-02-19	0.002300	0.003000	0.002300	0.003000	0.000%	1,088,500	+26.667%
2025-02-18	0.002100	0.003000	0.002100	0.003000	+36.364%	3,046,421	+26.667%
2025-02-14	0.001950	0.002200	0.001700	0.002200	+10.000%	132,706	+72.727%
2025-02-13	0.001900	0.002400	0.001400	0.002000	+8.108%	396,360	+90.000%
2025-02-12	0.001850	0.001850	0.001850	0.001850	-5.128%	14,200	+105.405%
2025-02-11	0.001950	0.001950	0.001950	0.001950	0.000%	25,000	+94.872%
2025-02-10	0.001800	0.001950	0.001800	0.001950	-7.143%	22,055	+94.872%
2025-02-07	0.002400	0.002400	0.002000	0.002100	-16.000%	172,336	+80.952%
2025-02-06	0.001700	0.002500	0.001700	0.002500	+6.383%	125,065	+52.000%
2025-02-05	0.002350	0.002350	0.002325	0.002350	0.000%	47,000	+61.702%
2025-02-04	0.002300	0.002700	0.002300	0.002350	+3.753%	1,446,482	+61.702%
2025-02-03	0.001900	0.002265	0.001800	0.002265	+7.601%	798,064	+67.770%
2025-01-31	0.002300	0.002300	0.001800	0.002105	-6.444%	976,018	+80.523%
2025-01-30	0.001800	0.002250	0.001800	0.002250	+40.625%	1,128,154	+68.889%
2025-01-29	0.001900	0.002000	0.001600	0.001600	+3.226%	1,628,827	+137.500%

.dark-mode .Z3hfrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3hfrM{ color: #333333; background-color: white; border: 2px solid #333333; }AVVHAVVAA WRLD H/C PRODS INCstock OTC

AVVH
AVVAA WRLD H/C PRODS INC
stock OTC