Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVTXF
AVANTIUM N V
stock OTC

Inactive
May 19, 2025
15.10USD+1645.060%(+14.23)199
Pre-market
0.00USD-100.000%(-0.87)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-19		15.1000015.1000015.1000015.10000+1,645.060%1990.000%
2025-05-01		0.863200.865300.863200.86530-9.958%1,630+1,645.060%
2025-04-28		0.961000.961000.961000.96100+9.205%12,000+1,471.280%
2025-04-16		0.880000.880000.880000.88000+0.045%1,000+1,615.909%
2025-04-11		0.879600.879600.879600.87960-11.026%2,500+1,616.689%
2025-04-07		1.020001.020000.988600.98860-8.374%1,485+1,427.413%
2025-04-04		1.078951.078951.078951.07895+13.062%500+1,299.509%
2025-04-03		0.954300.954300.954300.95430-28.248%100+1,482.312%
2025-04-02		1.330001.330001.190001.33000-13.916%4,246+1,035.338%
2025-04-01		1.545001.545001.545001.54500-3.438%2,000+877.346%
2025-03-28		1.595001.600001.595001.60000+0.629%2,030+843.750%
2025-03-27		1.330001.590001.330001.59000+6.000%365+849.686%
2025-03-25		1.420001.500001.420001.50000-6.250%1,300+906.667%
2025-03-24		1.600001.600001.600001.60000-2.439%575+843.750%
2025-03-14		1.640001.640001.640001.64000-3.529%250+820.732%
2025-03-10		1.790001.790001.700001.70000-18.072%5,251+788.235%
2025-03-07		2.075002.075002.075002.07500+10.963%204+627.711%
2025-02-20		1.870001.870001.870001.87000-6.500%500+707.487%
2025-02-19		2.000002.000002.000002.00000-13.793%2,954+655.000%
2025-02-18		2.320002.320002.320002.32000+48.718%500+550.862%
2025-02-10		1.560001.560001.560001.56000+0.645%100+867.949%
2025-02-07		1.550001.550001.550001.55000-15.761%1,500+874.194%
2025-01-29		1.840001.840001.840001.84000-0.541%200+720.652%
2025-01-13		1.850001.850001.850001.85000-5.612%250+716.216%
2025-01-07		1.960001.960001.960001.96000-0.508%100+670.408%
2024-12-31		1.970001.970001.970001.97000+5.914%100+666.497%
2024-12-27		1.860001.860001.860001.86000+20.000%1,973+711.828%
2024-12-24		1.550001.550001.550001.55000-18.206%100+874.194%
2024-12-20		1.600001.895001.550001.89500+11.471%3,880+696.834%
2024-12-18		1.600001.700001.600001.70000-12.371%800+788.235%
2024-12-17		1.940001.940001.940001.94000+2.105%200+678.351%
2024-12-10		1.900001.900001.900001.90000-9.524%813+694.737%
2024-12-06		2.100002.100002.100002.10000+2.439%2,710+619.048%
2024-12-05		2.050002.050002.050002.050000.000%1,000+636.585%
2024-11-25		2.050002.050002.050002.05000-14.761%300+636.585%
2024-11-21		2.759902.759902.405002.40500-14.713%213+527.859%
2024-11-20		2.819902.819902.819902.81990+31.919%100+435.480%
2024-11-19		2.050002.137602.050002.13760+4.273%430+606.400%
2024-11-18		2.050002.050002.050002.05000-6.818%1,040+636.585%
2024-11-13		2.200002.200002.200002.20000+2.326%400+586.364%
2024-11-08		2.150002.150002.150002.15000-14.000%125+602.326%
2024-11-06		2.500002.500002.500002.50000-20.635%142+504.000%
2024-10-31		3.150003.150003.150003.15000+10.915%2,500+379.365%
2024-10-30		2.840002.840002.840002.84000-7.098%1,050+431.690%
2024-10-29		3.057003.057003.057003.05700+12.183%1,653+393.948%
2024-10-28		3.010003.010002.725002.72500-9.468%2,050+454.128%
2024-10-23		3.010003.010003.010003.01000+0.333%150+401.661%
2024-10-22		3.000003.000003.000003.00000+17.463%5,000+403.333%
2024-10-16		2.554002.554002.554002.55400+2.160%100+491.229%
2024-10-15		2.500002.500002.500002.50000-15.398%1,200+504.000%
2024-10-11		3.000003.000002.955002.95500+0.169%3,300+410.998%
2024-10-10		3.370003.370002.935002.95000+18.000%850+411.864%
2024-10-08		2.500002.500002.500002.50000+9.170%2,540+504.000%
2024-10-04		2.290002.290002.290002.290000.000%2,100+559.389%
2024-09-25		2.290002.290002.290002.29000+1.778%308+559.389%
2024-09-24		2.250002.250002.250002.25000+14.213%2,000+571.111%
2024-09-19		1.970001.970001.970001.97000-10.046%120+666.497%
2024-09-18		2.240002.240002.180002.19000+18.378%600+589.498%
2024-09-16		1.850001.850001.850001.85000+6.628%300+716.216%
2024-09-10		2.020002.020001.735001.73500-2.528%8,500+770.317%
2024-09-09		1.780001.780001.780001.78000-31.274%497+748.315%
2024-08-29		2.590002.590002.590002.59000+14.602%1,375+483.012%
2024-08-26		2.260002.260002.260002.26000-22.867%180+568.142%
2024-08-23		2.600002.930002.600002.93000+19.592%2,000+415.358%
2024-08-15		2.450002.450002.450002.45000+2.083%208+516.327%
2024-08-07		2.400002.400002.400002.40000+4.343%142+529.167%
2024-08-06		2.300102.300102.300102.30010+9.529%852+556.493%
2024-08-05		2.100002.100002.100002.10000-14.634%260+619.048%
2024-08-02		2.360002.460002.360002.46000+2.075%3,217+513.821%
2024-07-30		2.410002.410002.410002.41000-4.365%100+526.556%
2024-07-11		2.510002.650002.510002.52000+0.398%2,018+499.206%
2024-07-10		2.500002.525002.500002.51000-8.727%2,596+501.594%
2024-07-09		2.750002.750002.750002.75000-2.135%1,000+449.091%
2024-07-01		2.730002.880002.730002.81000+6.560%300+437.367%
2024-06-21		2.637002.637002.637002.63700+5.480%100+472.620%
2024-06-20		2.500002.500002.500002.50000-5.660%330+504.000%
2024-06-14		3.230003.230002.650002.650000.000%3,100+469.811%
2024-06-13		2.650002.650002.650002.650000.000%2,000+469.811%
2024-06-12		2.650002.650002.650002.650000.000%4,488+469.811%
2024-06-03		2.825002.825002.650002.65000-11.578%681+469.811%
2024-05-28		2.997002.997002.997002.99700+2.637%100+403.837%
2024-05-22		2.920002.920002.920002.92000+6.182%284+417.123%
2024-05-02		3.150003.150002.750002.75000-12.698%2,000+449.091%
2024-04-30		3.230003.230003.150003.15000-0.943%2,750+379.365%
2024-04-26		3.180003.180003.180003.18000+20.000%500+374.843%
2024-04-25		2.650002.650002.650002.650000.000%150+469.811%
2024-04-23		2.650002.650002.650002.65000+12.766%370+469.811%
2024-04-15		2.350002.350002.350002.35000+3.161%250+542.553%
2024-04-08		2.278002.278002.278002.27800+10.583%100+562.862%
2024-04-04		2.060002.060002.060002.06000-0.962%1,000+633.010%
2024-03-20		2.080002.080002.080002.08000+0.435%200+625.962%
2024-03-08		2.071002.071002.071002.07100-2.311%120+629.116%
2024-03-07		2.120002.120002.120002.12000+2.415%200+612.264%
2024-03-06		2.070002.070002.070002.07000-1.896%600+629.469%
2024-03-01		2.110002.110002.110002.11000-4.525%200+615.640%
2024-02-23		2.210002.210002.210002.21000-11.600%164+583.258%
2024-02-12		2.890002.890002.500002.50000-5.660%3,167+504.000%
2024-02-06		2.650002.650002.650002.65000-0.376%400+469.811%
2024-01-30		2.660002.660002.660002.66000-13.072%300+467.669%
2024-01-29		3.060003.060003.060003.06000-19.474%1,000+393.464%
2024-01-19		3.800003.800003.800003.80000-4.523%1,000+297.368%
2024-01-18		3.980003.980003.980003.98000-5.012%100+279.397%
2024-01-16		4.190004.190004.190004.19000-4.119%300+260.382%
2024-01-09		4.370004.370004.370004.37000+12.745%1,300+245.538%
2024-01-05		3.876003.876003.876003.87600+0.415%419+289.577%
2024-01-02		4.380004.380003.860003.86000+1.021%600+291.192%
2023-12-28		4.080004.080003.821003.82100-8.259%382+295.185%
2023-12-15		4.165004.165004.165004.16500+9.318%300+262.545%
2023-12-13		3.810003.810003.810003.81000-9.286%219+296.325%
2023-12-04		4.200004.200004.200004.20000-7.692%290+259.524%
2023-11-29		4.550004.550004.550004.55000+0.331%107+231.868%
2023-11-28		4.535004.535004.535004.53500+0.778%500+232.966%
2023-11-21		4.500004.500004.500004.50000+26.404%100+235.556%
2023-11-15		3.560003.560003.560003.56000+10.903%125+324.157%
2023-11-10		3.210003.210003.210003.21000-19.750%200+370.405%
2023-11-09		4.000004.000004.000004.00000+19.048%245+277.500%
2023-11-03		3.360003.360003.360003.36000+3.067%363+349.405%
2023-11-02		3.260003.260003.260003.26000+8.306%5,000+363.190%
2023-10-25		3.010003.010003.010003.01000-4.747%250+401.661%
2023-10-13		3.160003.160003.160003.16000-3.951%150+377.848%
2023-10-04		3.290003.290003.290003.29000-2.083%400+358.967%
2023-09-20		3.400003.400003.360003.36000-12.042%600+349.405%
2023-08-14		3.820003.820003.820003.82000+1.867%200+295.288%
2023-08-08		3.700003.750003.700003.75000-6.716%2,000+302.667%
2023-07-18		4.020004.020004.020004.02000+9.091%1,000+275.622%
2023-07-13		3.685003.685003.685003.68500-17.562%835+309.769%
2023-06-13		4.470004.470004.470004.47000+12.623%400+237.808%
2023-06-12		3.969003.969003.969003.96900+0.354%1,000+280.448%
2023-06-09		3.955003.955003.955003.95500-2.826%330+281.795%
2023-06-02		3.910004.070003.900004.07000+5.714%1,580+271.007%
2023-06-01		3.850003.850003.850003.85000+4.054%1,000+292.208%
2023-05-30		3.700003.700003.700003.70000-6.329%1,000+308.108%
2023-05-02		3.950003.950003.950003.95000+10.955%1,200+282.278%
2023-04-21		4.180004.180003.520003.56000-15.036%1,600+324.157%
2023-04-17		4.190004.190004.190004.19000+4.099%500+260.382%
2023-04-11		4.025004.025004.025004.02500-10.556%900+275.155%
2023-03-30		4.500004.500004.500004.50000-10.180%100+235.556%
2023-02-24		5.000005.010005.000005.01000+0.280%1,800+201.397%
2023-02-17		4.996004.996004.996004.99600+9.802%800+202.242%
2023-02-13		4.550004.550004.550004.55000-9.000%150+231.868%
2023-02-06		5.000005.000005.000005.00000-1.186%500+202.000%
2023-01-26		5.050005.060005.050005.06000+11.577%1,199+198.419%
2023-01-25		4.535004.535004.535004.53500-0.548%100+232.966%
2023-01-20		4.560004.560004.560004.56000+4.587%400+231.140%
2023-01-17		4.360004.360004.360004.36000+10.941%300+246.330%
2022-12-15		3.930003.930003.930003.93000+1.550%200+284.224%
2022-12-13		3.870003.870003.870003.87000+3.200%750+290.181%
2022-12-08		3.750003.750003.750003.75000+5.337%5,355+302.667%
2022-11-29		3.560003.560003.560003.56000+0.850%1,000+324.157%
2022-11-28		3.530003.530003.530003.530000.000%500+327.762%
2022-11-25		3.530003.530003.530003.53000+12.063%100+327.762%
2022-11-07		3.150003.150003.150003.150000.000%140+379.365%
2022-10-21		3.150003.150003.150003.15000+14.964%800+379.365%
2022-10-11		2.740002.740002.740002.74000-13.565%250+451.095%
2022-10-03		3.170003.170003.170003.17000-22.494%503+376.341%
2022-08-29		4.090004.090004.090004.09000+4.337%1,005+269.193%
2022-08-17		3.920004.000003.920003.92000+25.240%2,000+285.204%
2022-08-09		3.130003.130003.130003.13000-0.080%100+382.428%
2022-08-03		3.132503.132503.132503.13250-0.556%100+382.043%
2022-08-01		3.150003.150003.150003.15000+1.613%450+379.365%
2022-07-29		3.100003.100003.100003.10000-3.427%556+387.097%
2022-07-25		3.016803.210003.016803.210000.000%600+370.405%
2022-07-15		3.210003.210003.210003.21000+0.312%100+370.405%
2022-07-13		3.200003.200003.200003.200000.000%160+371.875%
2022-07-05		3.200003.200003.200003.20000-3.323%102+371.875%
2022-06-30		3.310003.310003.310003.31000-0.030%100+356.193%
2022-06-23		3.311003.311003.311003.31100+13.003%500+356.056%
2022-06-16		3.070003.070002.930002.93000-8.438%2,884+415.358%
2022-06-15		3.200003.200003.200003.200000.000%200+371.875%
2022-06-10		3.420003.420003.200003.20000-9.091%1,350+371.875%
2022-06-09		3.520003.520003.520003.52000+10.000%500+328.977%
2022-05-24		3.210003.210003.200003.20000+6.667%750+371.875%
2022-05-12		3.000003.000003.000003.00000-1.639%715+403.333%
2022-05-10		3.250003.250003.050003.05000-14.085%700+395.082%
2022-05-04		3.550003.550003.550003.55000+8.563%500+325.352%
2022-05-03		3.270003.270003.270003.27000-6.571%1,000+361.774%
2022-04-28		3.500003.500003.500003.50000-7.895%300+331.429%
2022-04-27		3.800003.800003.800003.80000-6.173%600+297.368%
2022-04-22		4.050004.050004.050004.05000-10.000%220+272.840%
2022-04-19		4.500004.500004.450004.50000-18.182%40,182+235.556%
2022-04-07		5.500005.500005.500005.50000+3.578%370+174.545%
2022-04-04		5.310005.310005.310005.31000-5.675%500+184.369%
2022-03-30		5.629505.629505.629505.62950+0.527%100+168.230%
2022-03-29		5.600005.600005.600005.60000+15.120%133+169.643%
2022-03-16		4.864504.864504.864504.86450-9.075%100+210.412%
2022-03-15		5.350005.350005.350005.35000+12.632%100+182.243%
2022-03-08		4.410004.750004.410004.75000-5.000%2,150+217.895%
2022-03-04		5.000005.000005.000005.00000-3.846%1,000+202.000%
2022-02-25		5.200005.200005.200005.20000-1.468%1,000+190.385%
2022-02-18		5.277505.277505.277505.27750+0.764%158+186.120%
2022-02-14		5.237505.237505.237505.23750-0.428%125+188.305%
2022-02-11		5.260005.260005.260005.26000-4.537%180+187.072%
2022-02-10		5.510005.510005.510005.51000+2.037%100+174.047%
2022-02-09		5.350005.400005.350005.40000+9.091%1,040+179.630%
2022-01-27		4.950004.950004.950004.95000-3.883%400+205.051%
2022-01-19		5.150005.150005.150005.15000-5.505%525+193.204%
2022-01-18		5.450005.450005.450005.45000-0.909%3,582+177.064%
2022-01-10		5.500005.500005.500005.50000-1.434%800+174.545%
2022-01-06		5.580005.580005.580005.58000-2.957%400+170.609%
2022-01-05		5.800005.800005.750005.75000-0.862%451+162.609%
2022-01-04		5.800005.800005.800005.800000.000%300+160.345%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC