Dark

AVTI
AVITAR INC
stock OTC

Inactive

Jul 23, 2021

0.000100USD0.000%(0.000000)1,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-23	0.00010	0.00010	0.00010	0.00010	0.000%	1,000,000	0.000%
2021-07-19	0.00010	0.00010	0.00010	0.00010	0.000%	50,000	0.000%
2021-06-16	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	0.000%
2021-06-08	0.00010	0.00010	0.00010	0.00010	0.000%	22,295,494	0.000%
2021-06-07	0.00010	0.00010	0.00010	0.00010	0.000%	7,939,371	0.000%
2021-06-02	0.00010	0.00040	0.00010	0.00010	0.000%	9,231,971	0.000%
2021-06-01	0.00010	0.00010	0.00010	0.00010	-50.000%	760	0.000%
2021-05-28	0.00020	0.00020	0.00020	0.00020	0.000%	10,250,119	-50.000%
2021-05-27	0.00030	0.00030	0.00020	0.00020	-50.000%	2,300,000	-50.000%
2021-05-25	0.00050	0.00050	0.00040	0.00040	-20.000%	20,000	-75.000%
2021-05-24	0.00050	0.00050	0.00050	0.00050	-16.667%	200,000	-80.000%
2021-05-21	0.00060	0.00060	0.00050	0.00060	0.000%	1,830,020	-83.333%
2021-05-20	0.00070	0.00070	0.00060	0.00060	0.000%	576,421	-83.333%
2021-05-19	0.00070	0.00080	0.00060	0.00060	-25.000%	2,209,621	-83.333%
2021-05-18	0.00070	0.00090	0.00070	0.00080	+14.286%	275,124	-87.500%
2021-05-17	0.00080	0.00090	0.00070	0.00070	-12.500%	555,800	-85.714%
2021-05-14	0.00090	0.00090	0.00060	0.00080	+14.286%	3,540,059	-87.500%
2021-05-13	0.00090	0.00090	0.00070	0.00070	-12.500%	2,684,940	-85.714%
2021-05-12	0.00090	0.00090	0.00080	0.00080	+14.286%	636,399	-87.500%
2021-05-11	0.00090	0.00090	0.00070	0.00070	0.000%	3,774,461	-85.714%
2021-05-10	0.00090	0.00090	0.00070	0.00070	-22.222%	1,959,114	-85.714%
2021-05-07	0.00090	0.00090	0.00070	0.00090	+80.000%	3,616,473	-88.889%
2021-05-06	0.00080	0.00100	0.00050	0.00050	0.000%	17,141,703	-80.000%
2021-05-05	0.00080	0.00080	0.00050	0.00050	0.000%	148,813	-80.000%
2021-05-04	0.00090	0.00090	0.00050	0.00050	0.000%	1,000,199	-80.000%
2021-05-03	0.00080	0.00080	0.00050	0.00050	-37.500%	2,037,499	-80.000%
2021-04-30	0.00070	0.00080	0.00050	0.00080	+33.333%	3,984,104	-87.500%
2021-04-29	0.00070	0.00070	0.00060	0.00060	0.000%	1,830,000	-83.333%
2021-04-28	0.00040	0.00060	0.00040	0.00060	+50.000%	5,259,684	-83.333%
2021-04-27	0.00040	0.00040	0.00040	0.00040	-33.333%	859,572	-75.000%
2021-04-26	0.00060	0.00060	0.00040	0.00060	+20.000%	1,566,617	-83.333%
2021-04-23	0.00050	0.00050	0.00050	0.00050	-16.667%	40,000	-80.000%
2021-04-22	0.00060	0.00060	0.00060	0.00060	+50.000%	30,000	-83.333%
2021-04-21	0.00060	0.00060	0.00040	0.00040	-33.333%	155,466	-75.000%
2021-04-20	0.00050	0.00060	0.00050	0.00060	0.000%	1,674,045	-83.333%
2021-04-19	0.00060	0.00060	0.00050	0.00060	0.000%	761,100	-83.333%
2021-04-16	0.00040	0.00060	0.00040	0.00060	+20.000%	626,260	-83.333%
2021-04-15	0.00060	0.00060	0.00050	0.00050	0.000%	999,517	-80.000%
2021-04-14	0.00050	0.00060	0.00050	0.00050	+25.000%	246,366	-80.000%
2021-04-13	0.00060	0.00060	0.00040	0.00040	-33.333%	640,000	-75.000%
2021-04-12	0.00060	0.00060	0.00050	0.00060	+50.000%	1,855,162	-83.333%
2021-04-09	0.00030	0.00050	0.00030	0.00040	-20.000%	340,040	-75.000%
2021-04-08	0.00040	0.00050	0.00040	0.00050	0.000%	100,760	-80.000%
2021-04-07	0.00040	0.00050	0.00040	0.00050	+25.000%	120,000	-80.000%
2021-04-06	0.00060	0.00060	0.00040	0.00040	-33.333%	1,142,962	-75.000%
2021-04-01	0.00040	0.00060	0.00040	0.00060	0.000%	187,090	-83.333%
2021-03-31	0.00060	0.00060	0.00040	0.00060	0.000%	930,000	-83.333%
2021-03-30	0.00070	0.00070	0.00040	0.00060	0.000%	898,333	-83.333%
2021-03-29	0.00050	0.00060	0.00050	0.00060	0.000%	270,000	-83.333%
2021-03-26	0.00070	0.00070	0.00050	0.00060	0.000%	1,065,988	-83.333%
2021-03-25	0.00060	0.00060	0.00040	0.00060	+20.000%	3,415,376	-83.333%
2021-03-24	0.00050	0.00050	0.00030	0.00050	+66.667%	4,240,499	-80.000%
2021-03-23	0.00040	0.00040	0.00030	0.00030	-40.000%	3,210	-66.667%
2021-03-22	0.00060	0.00060	0.00040	0.00050	-16.667%	3,880,600	-80.000%
2021-03-19	0.00040	0.00060	0.00030	0.00060	+50.000%	2,677,500	-83.333%
2021-03-18	0.00040	0.00040	0.00040	0.00040	0.000%	527,777	-75.000%
2021-03-17	0.00060	0.00060	0.00040	0.00040	-20.000%	1,931,002	-75.000%
2021-03-16	0.00040	0.00050	0.00040	0.00050	+25.000%	2,120,019	-80.000%
2021-03-15	0.00060	0.00060	0.00040	0.00040	0.000%	3,155,000	-75.000%
2021-03-12	0.00050	0.00050	0.00040	0.00040	-33.333%	1,550,000	-75.000%
2021-03-11	0.00050	0.00060	0.00050	0.00060	0.000%	844,006	-83.333%
2021-03-10	0.00050	0.00060	0.00050	0.00060	+20.000%	3,606,592	-83.333%
2021-03-09	0.00070	0.00070	0.00050	0.00050	-28.571%	1,203,242	-80.000%
2021-03-08	0.00080	0.00080	0.00040	0.00070	+40.000%	7,081,826	-85.714%
2021-03-05	0.00050	0.00050	0.00050	0.00050	0.000%	1,178,098	-80.000%
2021-03-04	0.00080	0.00080	0.00050	0.00050	-28.571%	10,712,484	-80.000%
2021-03-03	0.00110	0.00110	0.00060	0.00070	+16.667%	1,806,000	-85.714%
2021-03-02	0.00070	0.00070	0.00060	0.00060	0.000%	7,722,911	-83.333%
2021-03-01	0.00100	0.00100	0.00060	0.00060	-33.333%	7,369,131	-83.333%
2021-02-26	0.00080	0.00090	0.00050	0.00090	+12.500%	4,740,510	-88.889%
2021-02-25	0.00110	0.00110	0.00050	0.00080	0.000%	5,320,235	-87.500%
2021-02-24	0.00100	0.00100	0.00060	0.00080	-20.000%	3,927,500	-87.500%
2021-02-23	0.00110	0.00110	0.00070	0.00100	0.000%	2,905,596	-90.000%
2021-02-22	0.00050	0.00120	0.00050	0.00100	+42.857%	5,259,531	-90.000%
2021-02-19	0.00090	0.00120	0.00070	0.00070	-22.222%	3,922,500	-85.714%
2021-02-18	0.00070	0.00110	0.00070	0.00090	-10.000%	2,188,973	-88.889%
2021-02-17	0.00110	0.00120	0.00080	0.00100	-9.091%	3,842,045	-90.000%
2021-02-16	0.00100	0.00120	0.00080	0.00110	+37.500%	6,226,388	-90.909%
2021-02-12	0.00100	0.00120	0.00080	0.00080	-11.111%	11,459,031	-87.500%
2021-02-11	0.00060	0.00100	0.00050	0.00090	+12.500%	12,839,647	-88.889%
2021-02-10	0.00080	0.00080	0.00060	0.00080	0.000%	2,543,657	-87.500%
2021-02-09	0.00080	0.00090	0.00080	0.00080	0.000%	6,634,759	-87.500%
2021-02-08	0.00050	0.00080	0.00050	0.00080	0.000%	6,628,000	-87.500%
2021-02-05	0.00080	0.00080	0.00040	0.00080	0.000%	1,347,050	-87.500%
2021-02-04	0.00080	0.00080	0.00040	0.00080	+33.333%	2,450,306	-87.500%
2021-02-03	0.00070	0.00070	0.00050	0.00060	+20.000%	935,000	-83.333%
2021-02-02	0.00070	0.00070	0.00030	0.00050	-28.571%	2,017,300	-80.000%
2021-02-01	0.00070	0.00070	0.00050	0.00070	+40.000%	1,714,321	-85.714%
2021-01-29	0.00060	0.00060	0.00050	0.00050	0.000%	1,823,834	-80.000%
2021-01-28	0.00060	0.00060	0.00050	0.00050	0.000%	4,277,801	-80.000%
2021-01-27	0.00070	0.00070	0.00050	0.00050	0.000%	6,890,954	-80.000%
2021-01-26	0.00050	0.00060	0.00030	0.00050	0.000%	9,732,050	-80.000%
2021-01-25	0.00050	0.00050	0.00030	0.00050	0.000%	3,892,160	-80.000%
2021-01-22	0.00050	0.00050	0.00040	0.00050	+150.000%	849,169	-80.000%
2021-01-21	0.00050	0.00050	0.00020	0.00020	-33.333%	1,883,783	-50.000%
2021-01-20	0.00030	0.00030	0.00030	0.00030	-25.000%	3,530,117	-66.667%
2021-01-19	0.00030	0.00060	0.00030	0.00040	+33.333%	703,532	-75.000%
2021-01-15	0.00030	0.00030	0.00030	0.00030	-25.000%	18,555	-66.667%
2021-01-14	0.00060	0.00060	0.00040	0.00040	0.000%	2,545,000	-75.000%
2021-01-13	0.00040	0.00050	0.00040	0.00040	+33.333%	740,080	-75.000%
2021-01-12	0.00030	0.00030	0.00030	0.00030	0.000%	50,101	-66.667%
2021-01-07	0.00030	0.00030	0.00020	0.00030	0.000%	1,310,044	-66.667%
2021-01-06	0.00030	0.00030	0.00020	0.00030	0.000%	1,298,766	-66.667%
2021-01-05	0.00020	0.00030	0.00020	0.00030	0.000%	1,325,000	-66.667%
2021-01-04	0.00060	0.00060	0.00030	0.00030	-25.000%	257,500	-66.667%
2020-12-31	0.00060	0.00060	0.00020	0.00040	0.000%	7,350,070	-75.000%
2020-12-30	0.00030	0.00050	0.00030	0.00040	-20.000%	1,753,560	-75.000%
2020-12-29	0.00050	0.00050	0.00030	0.00050	+25.000%	48,486	-80.000%
2020-12-28	0.00050	0.00050	0.00030	0.00040	0.000%	420,204	-75.000%
2020-12-24	0.00040	0.00040	0.00040	0.00040	0.000%	300,020	-75.000%
2020-12-23	0.00020	0.00040	0.00020	0.00040	+33.333%	12,698	-75.000%
2020-12-22	0.00020	0.00050	0.00020	0.00030	0.000%	352,097	-66.667%
2020-12-21	0.00030	0.00050	0.00030	0.00030	0.000%	2,361,092	-66.667%
2020-12-18	0.00040	0.00050	0.00030	0.00030	-25.000%	469,034	-66.667%
2020-12-17	0.00030	0.00040	0.00030	0.00040	+33.333%	350,040	-75.000%
2020-12-16	0.00040	0.00040	0.00030	0.00030	-25.000%	50,200	-66.667%
2020-12-15	0.00040	0.00040	0.00040	0.00040	+33.333%	150,120	-75.000%
2020-12-14	0.00030	0.00030	0.00030	0.00030	0.000%	175,004	-66.667%
2020-12-11	0.00050	0.00050	0.00030	0.00030	+50.000%	2,544,201	-66.667%
2020-12-10	0.00050	0.00050	0.00020	0.00020	-60.000%	1,158,986	-50.000%
2020-12-09	0.00040	0.00050	0.00030	0.00050	+150.000%	3,351,486	-80.000%
2020-12-08	0.00040	0.00040	0.00020	0.00020	-50.000%	1,510,082	-50.000%
2020-12-07	0.00040	0.00040	0.00030	0.00040	0.000%	1,083,938	-75.000%
2020-12-04	0.00020	0.00040	0.00020	0.00040	+33.333%	9,002,819	-75.000%
2020-12-03	0.00020	0.00030	0.00020	0.00030	+50.000%	212,900	-66.667%
2020-12-02	0.00020	0.00020	0.00020	0.00020	0.000%	12,475	-50.000%
2020-11-27	0.00025	0.00025	0.00020	0.00020	0.000%	167,998	-50.000%
2020-11-25	0.00020	0.00020	0.00020	0.00020	-33.333%	125,020	-50.000%
2020-11-24	0.00030	0.00030	0.00030	0.00030	+36.364%	10,020	-66.667%
2020-11-23	0.00030	0.00030	0.00022	0.00022	+10.000%	7,010	-54.545%
2020-11-18	0.00020	0.00020	0.00020	0.00020	-33.333%	50,000	-50.000%
2020-11-13	0.00020	0.00030	0.00020	0.00030	+50.000%	3,625	-66.667%
2020-11-10	0.00020	0.00020	0.00020	0.00020	0.000%	1,010	-50.000%
2020-11-09	0.00020	0.00020	0.00020	0.00020	0.000%	5,883,879	-50.000%
2020-11-06	0.00020	0.00020	0.00020	0.00020	-33.333%	2,000,110	-50.000%
2020-11-03	0.00030	0.00030	0.00030	0.00030	0.000%	111,000	-66.667%
2020-10-29	0.00030	0.00030	0.00030	0.00030	0.000%	250,000	-66.667%
2020-10-28	0.00020	0.00030	0.00020	0.00030	+50.000%	669,100	-66.667%
2020-10-26	0.00020	0.00020	0.00020	0.00020	-33.333%	354	-50.000%
2020-10-23	0.00030	0.00030	0.00030	0.00030	+50.000%	100,020	-66.667%
2020-10-22	0.00020	0.00020	0.00020	0.00020	0.000%	2,402,347	-50.000%
2020-10-21	0.00020	0.00020	0.00020	0.00020	-33.333%	197	-50.000%
2020-10-20	0.00030	0.00030	0.00030	0.00030	0.000%	64,000	-66.667%
2020-10-19	0.00030	0.00030	0.00030	0.00030	0.000%	50,070	-66.667%
2020-10-14	0.00030	0.00030	0.00030	0.00030	0.000%	667	-66.667%
2020-10-13	0.00020	0.00030	0.00020	0.00030	0.000%	2,670	-66.667%
2020-10-09	0.00030	0.00030	0.00030	0.00030	0.000%	1,083,333	-66.667%
2020-10-08	0.00030	0.00030	0.00030	0.00030	-25.000%	1,500,003	-66.667%
2020-10-07	0.00040	0.00040	0.00040	0.00040	+33.333%	2,802	-75.000%
2020-10-01	0.00030	0.00030	0.00030	0.00030	-25.000%	1,602	-66.667%
2020-09-28	0.00030	0.00040	0.00030	0.00040	0.000%	200,012	-75.000%
2020-09-25	0.00040	0.00040	0.00040	0.00040	0.000%	20,000	-75.000%
2020-09-21	0.00050	0.00050	0.00040	0.00040	0.000%	157,549	-75.000%
2020-09-18	0.00040	0.00050	0.00040	0.00040	0.000%	6,592,799	-75.000%
2020-09-16	0.00040	0.00040	0.00030	0.00040	+33.333%	975,913	-75.000%
2020-09-14	0.00030	0.00030	0.00030	0.00030	+50.000%	55,885	-66.667%
2020-09-11	0.00020	0.00020	0.00020	0.00020	-50.000%	20,060	-50.000%
2020-09-10	0.00030	0.00040	0.00020	0.00040	0.000%	720,170	-75.000%
2020-09-09	0.00030	0.00040	0.00030	0.00040	+100.000%	1,400,181	-75.000%
2020-09-08	0.00020	0.00020	0.00020	0.00020	-33.333%	257	-50.000%
2020-09-03	0.00020	0.00030	0.00020	0.00030	0.000%	1,158,000	-66.667%
2020-09-02	0.00030	0.00030	0.00030	0.00030	+50.000%	100,000	-66.667%
2020-09-01	0.00030	0.00030	0.00020	0.00020	0.000%	4,777,288	-50.000%
2020-08-31	0.00020	0.00020	0.00020	0.00020	0.000%	40,040	-50.000%
2020-08-28	0.00030	0.00030	0.00020	0.00020	-33.333%	10,210	-50.000%
2020-08-26	0.00040	0.00040	0.00030	0.00030	+50.000%	110,020	-66.667%
2020-08-25	0.00030	0.00030	0.00020	0.00020	-33.333%	211,923	-50.000%
2020-08-21	0.00030	0.00040	0.00030	0.00030	-25.000%	220,211	-66.667%
2020-08-20	0.00040	0.00040	0.00040	0.00040	+33.333%	20,006	-75.000%
2020-08-19	0.00030	0.00040	0.00020	0.00030	-25.000%	803,125	-66.667%
2020-08-18	0.00040	0.00040	0.00040	0.00040	+33.333%	250,000	-75.000%
2020-08-17	0.00030	0.00040	0.00030	0.00030	-25.000%	3,081,090	-66.667%
2020-08-14	0.00030	0.00040	0.00030	0.00040	0.000%	2,035,835	-75.000%
2020-08-13	0.00040	0.00040	0.00040	0.00040	+33.333%	540,000	-75.000%
2020-08-11	0.00030	0.00030	0.00030	0.00030	-25.000%	509,999	-66.667%
2020-08-10	0.00040	0.00040	0.00030	0.00040	+33.333%	14,049,973	-75.000%
2020-08-07	0.00030	0.00030	0.00020	0.00030	0.000%	4,538,528	-66.667%
2020-08-06	0.00020	0.00030	0.00020	0.00030	+50.000%	60,090	-66.667%
2020-08-05	0.00020	0.00030	0.00020	0.00020	-33.333%	631,294	-50.000%
2020-08-04	0.00020	0.00030	0.00020	0.00030	0.000%	616,000	-66.667%
2020-08-03	0.00030	0.00030	0.00020	0.00030	+50.000%	94,003	-66.667%
2020-07-31	0.00030	0.00030	0.00020	0.00020	-33.333%	350,000	-50.000%
2020-07-30	0.00030	0.00030	0.00020	0.00030	0.000%	1,326,666	-66.667%
2020-07-29	0.00020	0.00030	0.00020	0.00030	+50.000%	240,420	-66.667%
2020-07-27	0.00020	0.00020	0.00020	0.00020	0.000%	100	-50.000%
2020-07-24	0.00020	0.00030	0.00020	0.00020	-33.333%	158,700	-50.000%
2020-07-22	0.00030	0.00030	0.00030	0.00030	0.000%	167,040	-66.667%
2020-07-21	0.00030	0.00030	0.00030	0.00030	0.000%	7,000	-66.667%
2020-07-20	0.00030	0.00030	0.00030	0.00030	+50.000%	550,000	-66.667%
2020-07-17	0.00020	0.00020	0.00020	0.00020	-33.333%	604	-50.000%
2020-07-16	0.00040	0.00040	0.00030	0.00030	-25.000%	141,829	-66.667%
2020-07-15	0.00030	0.00040	0.00030	0.00040	0.000%	10,520	-75.000%
2020-07-13	0.00040	0.00040	0.00040	0.00040	0.000%	125,027	-75.000%
2020-07-10	0.00040	0.00040	0.00040	0.00040	0.000%	100	-75.000%
2020-07-08	0.00040	0.00040	0.00040	0.00040	0.000%	607	-75.000%
2020-07-06	0.00030	0.00040	0.00030	0.00040	0.000%	500,200	-75.000%
2020-07-02	0.00040	0.00040	0.00040	0.00040	0.000%	3,357	-75.000%
2020-07-01	0.00040	0.00040	0.00030	0.00040	0.000%	6,375,663	-75.000%
2020-06-30	0.00030	0.00040	0.00030	0.00040	+100.000%	1,097,669	-75.000%
2020-06-29	0.00020	0.00020	0.00020	0.00020	-33.333%	2,000,000	-50.000%
2020-06-26	0.00030	0.00030	0.00020	0.00030	+50.000%	6,870	-66.667%
2020-06-24	0.00020	0.00020	0.00020	0.00020	0.000%	180,000	-50.000%
2020-06-23	0.00020	0.00020	0.00020	0.00020	0.000%	962	-50.000%
2020-06-22	0.00030	0.00030	0.00020	0.00020	-50.000%	21,483	-50.000%
2020-06-19	0.00040	0.00040	0.00040	0.00040	0.000%	100,000	-75.000%
2020-06-18	0.00040	0.00040	0.00040	0.00040	+33.333%	49,220	-75.000%
2020-06-17	0.00040	0.00040	0.00030	0.00030	-25.000%	100,800	-66.667%
2020-06-16	0.00020	0.00040	0.00020	0.00040	+100.000%	285,000	-75.000%
2020-06-15	0.00040	0.00040	0.00020	0.00020	0.000%	114,800	-50.000%
2020-06-11	0.00020	0.00020	0.00020	0.00020	-33.333%	35,000	-50.000%
2020-06-10	0.00030	0.00040	0.00020	0.00030	0.000%	372,701	-66.667%
2020-06-08	0.00020	0.00040	0.00020	0.00030	+50.000%	573,285	-66.667%
2020-06-05	0.00020	0.00020	0.00020	0.00020	-33.333%	104	-50.000%
2020-06-03	0.00030	0.00040	0.00030	0.00030	-25.000%	455,000	-66.667%
2020-06-02	0.00040	0.00040	0.00040	0.00040	0.000%	210	-75.000%
2020-06-01	0.00040	0.00040	0.00020	0.00040	0.000%	1,331,667	-75.000%
2020-05-29	0.00020	0.00040	0.00020	0.00040	0.000%	446,970	-75.000%
2020-05-28	0.00040	0.00040	0.00040	0.00040	0.000%	1,000	-75.000%
2020-05-27	0.00020	0.00040	0.00020	0.00040	0.000%	196,000	-75.000%
2020-05-22	0.00020	0.00040	0.00020	0.00040	+33.333%	85,320	-75.000%
2020-05-21	0.00020	0.00030	0.00020	0.00030	0.000%	7,500	-66.667%
2020-05-20	0.00020	0.00030	0.00020	0.00030	0.000%	6,295	-66.667%
2020-05-18	0.00030	0.00040	0.00030	0.00030	-25.000%	433,334	-66.667%
2020-05-15	0.00040	0.00040	0.00020	0.00040	+33.333%	3,742,520	-75.000%
2020-05-14	0.00020	0.00030	0.00020	0.00030	+50.000%	11,000	-66.667%
2020-05-13	0.00030	0.00030	0.00020	0.00020	-33.333%	501,000	-50.000%
2020-05-12	0.00030	0.00040	0.00030	0.00030	0.000%	641,020	-66.667%
2020-05-11	0.00040	0.00040	0.00020	0.00030	0.000%	1,346,626	-66.667%
2020-05-08	0.00030	0.00030	0.00030	0.00030	0.000%	1,001	-66.667%
2020-05-07	0.00030	0.00030	0.00030	0.00030	+50.000%	523,222	-66.667%
2020-05-06	0.00020	0.00020	0.00020	0.00020	-33.333%	90,132	-50.000%
2020-05-05	0.00030	0.00030	0.00020	0.00030	+50.000%	110,440	-66.667%
2020-05-04	0.00020	0.00030	0.00020	0.00020	0.000%	51,190	-50.000%
2020-05-01	0.00020	0.00020	0.00020	0.00020	0.000%	176,000	-50.000%
2020-04-30	0.00020	0.00020	0.00020	0.00020	0.000%	1,133,533	-50.000%
2020-04-29	0.00010	0.00030	0.00010	0.00020	-33.333%	522,691	-50.000%
2020-04-28	0.00020	0.00030	0.00020	0.00030	0.000%	5,066	-66.667%
2020-04-27	0.00030	0.00030	0.00030	0.00030	-25.000%	251,000	-66.667%
2020-04-23	0.00020	0.00040	0.00010	0.00040	+33.333%	910,006	-75.000%
2020-04-20	0.00020	0.00030	0.00020	0.00030	+50.000%	161,024	-66.667%
2020-04-14	0.00020	0.00020	0.00020	0.00020	-33.333%	162,580	-50.000%
2020-04-09	0.00030	0.00030	0.00030	0.00030	-25.000%	255,332	-66.667%
2020-04-08	0.00040	0.00040	0.00010	0.00040	+33.333%	2,729,271	-75.000%
2020-04-07	0.00010	0.00030	0.00010	0.00030	+200.000%	188,000	-66.667%
2020-04-06	0.00010	0.00010	0.00010	0.00010	-50.000%	5,000	0.000%
2020-04-03	0.00020	0.00040	0.00010	0.00020	0.000%	12,407,816	-50.000%
2020-04-01	0.00020	0.00020	0.00020	0.00020	0.000%	57,000	-50.000%
2020-03-30	0.00020	0.00020	0.00020	0.00020	+100.000%	249,970	-50.000%
2020-03-27	0.00010	0.00010	0.00010	0.00010	-50.000%	100,000	0.000%
2020-03-26	0.00020	0.00020	0.00020	0.00020	0.000%	1,060,002	-50.000%
2020-03-25	0.00020	0.00020	0.00010	0.00020	-33.333%	189,100	-50.000%
2020-03-24	0.00020	0.00030	0.00020	0.00030	+50.000%	1,900,106	-66.667%
2020-03-19	0.00020	0.00020	0.00020	0.00020	0.000%	51,762	-50.000%
2020-03-17	0.00020	0.00020	0.00020	0.00020	0.000%	5,417,056	-50.000%
2020-03-16	0.00020	0.00020	0.00020	0.00020	-33.333%	450,000	-50.000%
2020-03-13	0.00020	0.00030	0.00020	0.00030	+50.000%	60,100	-66.667%
2020-03-10	0.00020	0.00020	0.00020	0.00020	0.000%	100,400	-50.000%
2020-03-09	0.00020	0.00030	0.00020	0.00020	-33.333%	200,150	-50.000%
2020-03-05	0.00030	0.00030	0.00030	0.00030	-25.000%	84,000	-66.667%
2020-03-04	0.00030	0.00040	0.00030	0.00040	+33.333%	20,000	-75.000%
2020-03-03	0.00020	0.00030	0.00020	0.00030	+50.000%	1,901	-66.667%
2020-03-02	0.00030	0.00030	0.00020	0.00020	-33.333%	485,700	-50.000%
2020-02-26	0.00030	0.00030	0.00030	0.00030	0.000%	199,800	-66.667%
2020-02-25	0.00030	0.00030	0.00030	0.00030	+50.000%	1,000,000	-66.667%
2020-02-21	0.00030	0.00030	0.00020	0.00020	-33.333%	137,200	-50.000%
2020-02-20	0.00020	0.00030	0.00020	0.00030	-25.000%	1,252,600	-66.667%
2020-02-18	0.00040	0.00040	0.00020	0.00040	+33.333%	451,010	-75.000%
2020-02-13	0.00020	0.00040	0.00020	0.00030	-25.000%	4,462,700	-66.667%
2020-02-12	0.00040	0.00040	0.00040	0.00040	0.000%	58,000	-75.000%
2020-02-11	0.00020	0.00040	0.00020	0.00040	0.000%	811	-75.000%
2020-02-06	0.00040	0.00040	0.00030	0.00040	0.000%	1,550,000	-75.000%
2020-02-05	0.00020	0.00040	0.00020	0.00040	+100.000%	5,300,573	-75.000%
2020-02-04	0.00030	0.00030	0.00020	0.00020	-33.333%	4,000,020	-50.000%
2020-01-31	0.00030	0.00030	0.00030	0.00030	0.000%	62,000	-66.667%
2020-01-29	0.00030	0.00030	0.00030	0.00030	0.000%	360,000	-66.667%
2020-01-24	0.00030	0.00030	0.00030	0.00030	+50.000%	85,000	-66.667%
2020-01-22	0.00030	0.00030	0.00020	0.00020	-33.333%	542,344	-50.000%
2020-01-21	0.00030	0.00040	0.00030	0.00030	0.000%	920,000	-66.667%
2020-01-17	0.00020	0.00030	0.00020	0.00030	0.000%	100,302	-66.667%
2020-01-15	0.00020	0.00030	0.00020	0.00030	+50.000%	48,600	-66.667%
2020-01-07	0.00020	0.00020	0.00020	0.00020	0.000%	100	-50.000%
2020-01-06	0.00020	0.00020	0.00020	0.00020	0.000%	20,616	-50.000%
2020-01-03	0.00020	0.00020	0.00020	0.00020	-33.333%	130,000	-50.000%
2019-12-31	0.00010	0.00030	0.00010	0.00030	+50.000%	512,500	-66.667%
2019-12-30	0.00020	0.00020	0.00020	0.00020	0.000%	10,127	-50.000%
2019-12-27	0.00020	0.00020	0.00020	0.00020	0.000%	200	-50.000%
2019-12-24	0.00020	0.00020	0.00020	0.00020	-33.333%	205,732	-50.000%
2019-12-23	0.00020	0.00030	0.00020	0.00030	+50.000%	200	-66.667%
2019-12-20	0.00020	0.00020	0.00020	0.00020	-33.333%	1,436	-50.000%
2019-12-19	0.00020	0.00030	0.00020	0.00030	0.000%	1,417	-66.667%
2019-12-18	0.00020	0.00030	0.00020	0.00030	+50.000%	235	-66.667%
2019-12-17	0.00020	0.00020	0.00020	0.00020	0.000%	150	-50.000%
2019-12-16	0.00020	0.00020	0.00020	0.00020	0.000%	849,652	-50.000%
2019-12-09	0.00020	0.00020	0.00020	0.00020	0.000%	800	-50.000%
2019-12-06	0.00030	0.00030	0.00020	0.00020	0.000%	233,000	-50.000%
2019-12-02	0.00020	0.00030	0.00020	0.00020	-33.333%	1,408,230	-50.000%
2019-11-29	0.00030	0.00030	0.00030	0.00030	0.000%	20,036	-66.667%
2019-11-27	0.00020	0.00030	0.00020	0.00030	+50.000%	1,500,190	-66.667%
2019-11-26	0.00020	0.00020	0.00020	0.00020	-33.333%	1,400,470	-50.000%
2019-11-21	0.00030	0.00030	0.00030	0.00030	+50.000%	100,000	-66.667%
2019-11-19	0.00020	0.00020	0.00020	0.00020	0.000%	100	-50.000%
2019-11-18	0.00020	0.00020	0.00020	0.00020	0.000%	685,200	-50.000%
2019-11-15	0.00020	0.00020	0.00020	0.00020	-33.333%	122	-50.000%
2019-11-14	0.00020	0.00030	0.00020	0.00030	+50.000%	2,006,060	-66.667%
2019-11-13	0.00020	0.00020	0.00020	0.00020	-33.333%	220	-50.000%
2019-11-12	0.00020	0.00030	0.00020	0.00030	0.000%	495,608	-66.667%
2019-11-08	0.00030	0.00030	0.00030	0.00030	0.000%	500,000	-66.667%
2019-11-07	0.00030	0.00030	0.00030	0.00030	0.000%	1,000,560	-66.667%
2019-11-06	0.00040	0.00040	0.00030	0.00030	-40.000%	20,478,500	-66.667%
2019-11-05	0.00030	0.00050	0.00030	0.00050	0.000%	56,020	-80.000%
2019-11-04	0.00030	0.00050	0.00030	0.00050	0.000%	22,776	-80.000%
2019-11-01	0.00050	0.00050	0.00050	0.00050	0.000%	20,000	-80.000%
2019-10-31	0.00030	0.00050	0.00030	0.00050	+66.667%	717,308	-80.000%
2019-10-30	0.00040	0.00050	0.00030	0.00030	-25.000%	4,695,400	-66.667%
2019-10-29	0.00030	0.00040	0.00030	0.00040	0.000%	170,144	-75.000%
2019-10-28	0.00030	0.00050	0.00030	0.00040	0.000%	1,066,920	-75.000%
2019-10-25	0.00040	0.00040	0.00040	0.00040	-20.000%	1,307,992	-75.000%
2019-10-23	0.00050	0.00050	0.00040	0.00050	+25.000%	3,242,673	-80.000%
2019-10-22	0.00050	0.00060	0.00030	0.00040	0.000%	64,368,106	-75.000%
2019-10-21	0.00040	0.00050	0.00040	0.00040	+33.333%	28,930,429	-75.000%
2019-10-17	0.00030	0.00030	0.00030	0.00030	+50.000%	350	-66.667%
2019-10-16	0.00020	0.00020	0.00020	0.00020	0.000%	166,708	-50.000%
2019-10-14	0.00020	0.00020	0.00020	0.00020	0.000%	2,517	-50.000%
2019-10-11	0.00030	0.00030	0.00020	0.00020	0.000%	300	-50.000%
2019-10-10	0.00030	0.00030	0.00020	0.00020	0.000%	666,806	-50.000%
2019-10-09	0.00020	0.00020	0.00020	0.00020	0.000%	230	-50.000%
2019-10-08	0.00020	0.00020	0.00020	0.00020	0.000%	672	-50.000%
2019-10-04	0.00020	0.00020	0.00020	0.00020	0.000%	100	-50.000%
2019-10-03	0.00020	0.00020	0.00020	0.00020	-33.333%	100	-50.000%
2019-09-30	0.00030	0.00030	0.00030	0.00030	+50.000%	676,667	-66.667%
2019-09-26	0.00020	0.00020	0.00020	0.00020	-33.333%	400	-50.000%
2019-09-25	0.00030	0.00030	0.00030	0.00030	0.000%	20,000	-66.667%
2019-09-24	0.00030	0.00030	0.00030	0.00030	+50.000%	3,995,000	-66.667%
2019-09-23	0.00020	0.00020	0.00020	0.00020	0.000%	100,000	-50.000%
2019-09-17	0.00020	0.00020	0.00020	0.00020	-33.333%	1,287,640	-50.000%
2019-09-13	0.00030	0.00030	0.00030	0.00030	+50.000%	200	-66.667%
2019-09-12	0.00020	0.00020	0.00020	0.00020	0.000%	1,500,056	-50.000%
2019-09-10	0.00020	0.00020	0.00020	0.00020	0.000%	70,095	-50.000%
2019-09-09	0.00020	0.00020	0.00020	0.00020	-33.333%	360,000	-50.000%
2019-09-05	0.00030	0.00030	0.00030	0.00030	+50.000%	1,895,000	-66.667%
2019-09-04	0.00020	0.00020	0.00020	0.00020	0.000%	10,000	-50.000%
2019-09-03	0.00020	0.00020	0.00020	0.00020	0.000%	9,000,000	-50.000%
2019-08-29	0.00020	0.00020	0.00020	0.00020	0.000%	4,750,000	-50.000%
2019-08-27	0.00020	0.00020	0.00020	0.00020	-33.333%	480	-50.000%
2019-08-23	0.00030	0.00030	0.00030	0.00030	+50.000%	500,000	-66.667%
2019-08-22	0.00020	0.00020	0.00020	0.00020	0.000%	5,000,000	-50.000%
2019-08-19	0.00020	0.00020	0.00020	0.00020	0.000%	944	-50.000%
2019-08-12	0.00020	0.00020	0.00020	0.00020	0.000%	1,320,004	-50.000%
2019-08-09	0.00020	0.00020	0.00020	0.00020	0.000%	1,200,000	-50.000%
2019-08-08	0.00030	0.00030	0.00020	0.00020	-33.333%	400	-50.000%
2019-08-07	0.00030	0.00030	0.00030	0.00030	+50.000%	25,000	-66.667%
2019-08-02	0.00020	0.00020	0.00020	0.00020	-33.333%	100,000	-50.000%
2019-07-30	0.00030	0.00030	0.00030	0.00030	+50.000%	5,010	-66.667%
2019-07-26	0.00020	0.00020	0.00020	0.00020	0.000%	100,480	-50.000%
2019-07-24	0.00020	0.00020	0.00020	0.00020	0.000%	200,437	-50.000%
2019-07-22	0.00020	0.00020	0.00020	0.00020	0.000%	7,740,300	-50.000%
2019-07-19	0.00020	0.00020	0.00020	0.00020	-33.333%	10,000,000	-50.000%
2019-07-15	0.00020	0.00030	0.00020	0.00030	0.000%	1,200,120	-66.667%
2019-07-12	0.00030	0.00030	0.00030	0.00030	+50.000%	100	-66.667%
2019-07-11	0.00040	0.00040	0.00020	0.00020	0.000%	1,021,388	-50.000%
2019-07-09	0.00020	0.00020	0.00020	0.00020	-50.000%	127,322	-50.000%
2019-07-02	0.00040	0.00040	0.00040	0.00040	+100.000%	627	-75.000%
2019-07-01	0.00020	0.00020	0.00020	0.00020	0.000%	206,000	-50.000%
2019-06-28	0.00030	0.00040	0.00020	0.00020	-33.333%	9,658,388	-50.000%
2019-06-25	0.00040	0.00040	0.00030	0.00030	+50.000%	435,165	-66.667%
2019-06-21	0.00020	0.00020	0.00020	0.00020	-50.000%	100	-50.000%
2019-06-05	0.00040	0.00040	0.00040	0.00040	+33.333%	60,100	-75.000%
2019-06-04	0.00030	0.00030	0.00030	0.00030	+50.000%	1,001,400	-66.667%
2019-06-03	0.00020	0.00020	0.00020	0.00020	-33.333%	300,000	-50.000%
2019-05-28	0.00030	0.00030	0.00030	0.00030	0.000%	950	-66.667%

.dark-mode .qK1NQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qK1NQ8{ color: #333333; background-color: white; border: 2px solid #333333; }AVTIAVITAR INCstock OTC

AVTI
AVITAR INC
stock OTC