Dark

AVTGF
AVANTI GOLD CORP
stock OTC

Inactive

Jun 10, 2022

0.5100USD+0.990%(+0.0050)0

Pre-market

0.00USD-100.000%(-0.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	0.5100	0.5100	0.5100	0.5100	+0.990%	0	0.000%
2022-06-09	0.5050	0.5050	0.5050	0.5050	-1.942%	0	+0.990%
2022-06-08	0.5150	0.5150	0.5150	0.5150	+0.980%	0	-0.971%
2022-06-07	0.5100	0.5100	0.5100	0.5100	+0.990%	0	0.000%
2022-06-06	0.5050	0.5050	0.5050	0.5050	-0.980%	0	+0.990%
2022-06-03	0.5100	0.5100	0.5100	0.5100	-1.923%	0	0.000%
2022-06-02	0.5200	0.5200	0.5200	0.5200	-2.804%	0	-1.923%
2022-06-01	0.5150	0.5350	0.5150	0.5350	+2.885%	715	-4.673%
2022-05-31	0.5200	0.5200	0.5200	0.5200	+1.961%	0	-1.923%
2022-05-30	0.5100	0.5100	0.5100	0.5100	+2.000%	0	0.000%
2022-05-27	0.5000	0.5000	0.5000	0.5000	-2.913%	0	+2.000%
2022-05-26	0.5150	0.5150	0.5150	0.5150	+4.675%	0	-0.971%
2022-05-25	0.4920	0.4920	0.4920	0.4920	+2.075%	0	+3.659%
2022-05-24	0.4820	0.4820	0.4820	0.4820	-2.823%	0	+5.809%
2022-05-23	0.4960	0.4960	0.4960	0.4960	0.000%	0	+2.823%
2022-05-20	0.4960	0.4960	0.4960	0.4960	-0.800%	0	+2.823%
2022-05-19	0.5000	0.5000	0.5000	0.5000	+0.806%	0	+2.000%
2022-05-18	0.4960	0.4960	0.4960	0.4960	+0.813%	0	+2.823%
2022-05-17	0.4920	0.4920	0.4920	0.4920	+4.237%	0	+3.659%
2022-05-16	0.4720	0.4720	0.4720	0.4720	+0.426%	0	+8.051%
2022-05-13	0.4700	0.4700	0.4700	0.4700	+3.982%	0	+8.511%
2022-05-12	0.4520	0.4520	0.4520	0.4520	-6.224%	2,000	+12.832%
2022-05-11	0.4820	0.4820	0.4820	0.4820	-3.600%	0	+5.809%
2022-05-10	0.5000	0.5000	0.5000	0.5000	+4.603%	4,403	+2.000%
2022-05-09	0.4780	0.4780	0.4780	0.4780	+0.844%	0	+6.695%
2022-05-06	0.4740	0.4740	0.4740	0.4740	-9.714%	0	+7.595%
2022-05-05	0.5250	0.5250	0.5250	0.5250	+5.847%	1,190	-2.857%
2022-05-04	0.4960	0.4960	0.4960	0.4960	-0.800%	0	+2.823%
2022-05-03	0.5000	0.5000	0.5000	0.5000	-5.660%	0	+2.000%
2022-05-02	0.5100	0.5300	0.5100	0.5300	+4.950%	1,000	-3.774%
2022-04-29	0.5050	0.5050	0.5050	0.5050	0.000%	0	+0.990%
2022-04-28	0.5050	0.5050	0.5050	0.5050	+13.229%	3,954	+0.990%
2022-04-27	0.4460	0.4460	0.4460	0.4460	-5.907%	0	+14.350%
2022-04-26	0.4740	0.4740	0.4740	0.4740	+9.722%	4,759	+7.595%
2022-04-25	0.4320	0.4320	0.4320	0.4320	-8.861%	0	+18.056%
2022-04-22	0.4740	0.4740	0.4740	0.4740	+0.851%	0	+7.595%
2022-04-21	0.4700	0.4700	0.4700	0.4700	-4.472%	0	+8.511%
2022-04-20	0.4920	0.4920	0.4920	0.4920	+1.235%	0	+3.659%
2022-04-19	0.4860	0.4860	0.4860	0.4860	+2.532%	0	+4.938%
2022-04-14	0.4740	0.4740	0.4740	0.4740	-1.660%	0	+7.595%
2022-04-13	0.4820	0.4820	0.4820	0.4820	-0.823%	0	+5.809%
2022-04-12	0.4860	0.4860	0.4860	0.4860	+2.532%	0	+4.938%
2022-04-11	0.4740	0.4740	0.4740	0.4740	-4.435%	1	+7.595%
2022-04-08	0.4960	0.4960	0.4960	0.4960	-3.689%	0	+2.823%
2022-04-07	0.4960	0.5150	0.4960	0.5150	+3.831%	1	-0.971%
2022-04-06	0.4960	0.4960	0.4960	0.4960	-6.415%	0	+2.823%
2022-04-05	0.5300	0.5300	0.5300	0.5300	+0.952%	1,228	-3.774%
2022-04-04	0.5000	0.5250	0.5000	0.5250	+5.847%	11,831	-2.857%
2022-04-01	0.4960	0.4960	0.4960	0.4960	+2.058%	0	+2.823%
2022-03-31	0.4860	0.4860	0.4860	0.4860	-6.538%	0	+4.938%
2022-03-30	0.5000	0.5200	0.5000	0.5200	+4.839%	50	-1.923%
2022-03-29	0.4960	0.4960	0.4960	0.4960	+0.813%	0	+2.823%
2022-03-28	0.5100	0.5100	0.4920	0.4920	+2.075%	12,831	+3.659%
2022-03-25	0.4820	0.4820	0.4820	0.4820	-2.823%	0	+5.809%
2022-03-24	0.4960	0.4960	0.4960	0.4960	-3.689%	0	+2.823%
2022-03-23	0.5150	0.5150	0.5150	0.5150	+3.000%	0	-0.971%
2022-03-22	0.4820	0.5000	0.4820	0.5000	+6.383%	5,500	+2.000%
2022-03-21	0.4700	0.4700	0.4700	0.4700	-0.844%	0	+8.511%
2022-03-18	0.4740	0.4740	0.4740	0.4740	0.000%	0	+7.595%
2022-03-17	0.4740	0.4740	0.4740	0.4740	+5.804%	0	+7.595%
2022-03-16	0.4480	0.4480	0.4480	0.4480	+1.818%	0	+13.839%
2022-03-15	0.3980	0.4400	0.3980	0.4400	+1.382%	1,000	+15.909%
2022-03-14	0.4340	0.4340	0.4340	0.4340	-7.660%	0	+17.512%
2022-03-11	0.4700	0.4700	0.4700	0.4700	-0.424%	0	+8.511%
2022-03-10	0.4720	0.4720	0.4720	0.4720	+0.426%	0	+8.051%
2022-03-09	0.4740	0.4740	0.4700	0.4700	-4.472%	1,800	+8.511%
2022-03-08	0.4920	0.4920	0.4920	0.4920	-8.889%	0	+3.659%
2022-03-07	0.5400	0.5400	0.5400	0.5400	-3.571%	1,700	-5.556%
2022-03-04	0.5300	0.5600	0.5300	0.5600	+3.704%	1,600	-8.929%
2022-03-03	0.5400	0.5400	0.5400	0.5400	-0.917%	0	-5.556%
2022-03-02	0.5450	0.5450	0.5450	0.5450	-0.909%	0	-6.422%
2022-03-01	0.5450	0.5500	0.5450	0.5500	-2.655%	1,280	-7.273%
2022-02-28	0.5600	0.5650	0.5400	0.5650	+0.893%	2,100	-9.735%
2022-02-25	0.5350	0.5600	0.5350	0.5600	+6.667%	10,000	-8.929%
2022-02-24	0.5250	0.5250	0.5250	0.5250	-1.869%	0	-2.857%
2022-02-23	0.5350	0.5350	0.5350	0.5350	-0.926%	0	-4.673%
2022-02-22	0.5200	0.5400	0.5200	0.5400	+3.846%	1,000	-5.556%
2022-02-21	0.5200	0.5200	0.5200	0.5200	-0.952%	0	-1.923%
2022-02-18	0.5250	0.5250	0.5250	0.5250	+0.962%	0	-2.857%
2022-02-17	0.5200	0.5200	0.5200	0.5200	-3.704%	0	-1.923%
2022-02-16	0.5400	0.5400	0.5400	0.5400	+2.857%	620	-5.556%
2022-02-15	0.5250	0.5250	0.5250	0.5250	+1.942%	1,000	-2.857%
2022-02-14	0.5150	0.5150	0.5150	0.5150	+1.980%	0	-0.971%
2022-02-11	0.5050	0.5050	0.5050	0.5050	-2.885%	0	+0.990%
2022-02-10	0.5400	0.5400	0.5200	0.5200	+0.971%	10,649	-1.923%
2022-02-09	0.5150	0.5150	0.5150	0.5150	+1.980%	19	-0.971%
2022-02-08	0.5050	0.5050	0.5050	0.5050	-1.942%	0	+0.990%
2022-02-07	0.4960	0.5150	0.4960	0.5150	+3.000%	50	-0.971%
2022-02-04	0.5000	0.5000	0.5000	0.5000	+2.881%	0	+2.000%
2022-02-03	0.4860	0.4860	0.4860	0.4860	0.000%	0	+4.938%
2022-02-02	0.4880	0.4880	0.4860	0.4860	-4.706%	5,400	+4.938%
2022-02-01	0.4920	0.5100	0.4920	0.5100	0.000%	4,000	0.000%
2022-01-31	0.4920	0.5100	0.4920	0.5100	+2.823%	2,988	0.000%
2022-01-28	0.5000	0.5000	0.4960	0.4960	-5.524%	1,000	+2.823%
2022-01-27	0.5250	0.5250	0.5250	0.5250	-3.670%	7,400	-2.857%
2022-01-26	0.5450	0.5450	0.5450	0.5450	+0.926%	7,000	-6.422%
2022-01-25	0.5400	0.5400	0.5400	0.5400	-1.818%	500	-5.556%
2022-01-24	0.5250	0.5500	0.5250	0.5500	+2.804%	1,500	-7.273%
2022-01-21	0.5350	0.5350	0.5350	0.5350	-6.957%	0	-4.673%
2022-01-20	0.5750	0.5750	0.5750	0.5750	-2.542%	0	-11.304%
2022-01-19	0.6100	0.6100	0.5900	0.5900	-1.667%	2,290	-13.559%
2022-01-18	0.6000	0.6000	0.6000	0.6000	-1.639%	0	-15.000%
2022-01-17	0.6100	0.6100	0.6100	0.6100	+5.172%	100	-16.393%
2022-01-14	0.5800	0.5800	0.5800	0.5800	-3.333%	0	-12.069%
2022-01-13	0.5750	0.6000	0.5750	0.6000	-2.439%	15,000	-15.000%
2022-01-12	0.6150	0.6150	0.6150	0.6150	+5.128%	1,600	-17.073%
2022-01-11	0.5850	0.5850	0.5850	0.5850	-4.098%	0	-12.821%
2022-01-10	0.5900	0.6100	0.5900	0.6100	-1.613%	4,650	-16.393%
2022-01-07	0.6000	0.6200	0.6000	0.6200	+1.639%	15,000	-17.742%
2022-01-06	0.6100	0.6100	0.6100	0.6100	+0.826%	0	-16.393%
2022-01-05	0.6050	0.6050	0.6050	0.6050	-3.968%	0	-15.702%
2022-01-04	0.6300	0.6300	0.6300	0.6300	+3.279%	0	-19.048%
2022-01-03	0.6100	0.6100	0.6100	0.6100	0.000%	0	-16.393%
2021-12-30	0.6100	0.6100	0.6100	0.6100	+4.274%	8,260	-16.393%
2021-12-28	0.5850	0.5850	0.5850	0.5850	+0.862%	2,000	-12.821%
2021-12-27	0.5800	0.5800	0.5800	0.5800	+0.870%	0	-12.069%
2021-12-23	0.5750	0.5750	0.5750	0.5750	+0.877%	0	-11.304%
2021-12-22	0.5700	0.5700	0.5700	0.5700	0.000%	0	-10.526%
2021-12-21	0.5700	0.5700	0.5700	0.5700	+0.885%	0	-10.526%
2021-12-20	0.5650	0.5650	0.5650	0.5650	-1.739%	0	-9.735%
2021-12-17	0.5700	0.5750	0.5700	0.5750	-0.862%	3,400	-11.304%
2021-12-16	0.5800	0.5800	0.5800	0.5800	+0.870%	0	-12.069%
2021-12-15	0.5750	0.5750	0.5750	0.5750	-3.361%	0	-11.304%
2021-12-14	0.5950	0.5950	0.5950	0.5950	-0.833%	0	-14.286%
2021-12-13	0.6000	0.6000	0.6000	0.6000	0.000%	0	-15.000%
2021-12-10	0.6000	0.6000	0.6000	0.6000	+0.840%	0	-15.000%
2021-12-09	0.5950	0.5950	0.5950	0.5950	+0.847%	0	-14.286%
2021-12-08	0.5950	0.5950	0.5900	0.5900	0.000%	25,000	-13.559%
2021-12-07	0.5900	0.5900	0.5900	0.5900	0.000%	0	-13.559%
2021-12-06	0.5900	0.5900	0.5900	0.5900	-2.479%	0	-13.559%
2021-12-03	0.6050	0.6050	0.6050	0.6050	+7.080%	1,226	-15.702%
2021-12-02	0.5650	0.5650	0.5650	0.5650	0.000%	0	-9.735%
2021-12-01	0.5650	0.5650	0.5650	0.5650	-0.877%	0	-9.735%
2021-11-30	0.5700	0.5700	0.5700	0.5700	-4.202%	0	-10.526%
2021-11-29	0.5950	0.5950	0.5950	0.5950	-2.459%	0	-14.286%
2021-11-26	0.5950	0.6100	0.5950	0.6100	+1.667%	2,305	-16.393%
2021-11-25	0.6000	0.6000	0.6000	0.6000	-2.439%	0	-15.000%
2021-11-24	0.6150	0.6150	0.6150	0.6150	+2.500%	1,000	-17.073%
2021-11-23	0.6000	0.6000	0.6000	0.6000	-6.977%	0	-15.000%
2021-11-22	0.6450	0.6450	0.6450	0.6450	+4.032%	1	-20.930%
2021-11-19	0.6200	0.6200	0.6200	0.6200	+0.813%	0	-17.742%
2021-11-18	0.6150	0.6150	0.6150	0.6150	-0.806%	0	-17.073%
2021-11-17	0.6200	0.6200	0.6200	0.6200	-1.587%	0	-17.742%
2021-11-16	0.6300	0.6300	0.6300	0.6300	+5.000%	1,650	-19.048%
2021-11-15	0.6000	0.6000	0.6000	0.6000	-1.639%	0	-15.000%
2021-11-12	0.6100	0.6100	0.6100	0.6100	+3.390%	0	-16.393%
2021-11-11	0.5900	0.5900	0.5900	0.5900	0.000%	200	-13.559%
2021-11-10	0.5900	0.5900	0.5900	0.5900	+0.855%	0	-13.559%
2021-11-09	0.5850	0.5850	0.5850	0.5850	+3.540%	0	-12.821%
2021-11-08	0.5650	0.5650	0.5650	0.5650	-2.586%	0	-9.735%
2021-11-05	0.5500	0.5800	0.5500	0.5800	+2.655%	3,400	-12.069%
2021-11-04	0.5650	0.5650	0.5650	0.5650	+2.727%	0	-9.735%
2021-11-03	0.5500	0.5500	0.5500	0.5500	-6.780%	0	-7.273%
2021-11-02	0.5700	0.5900	0.5700	0.5900	+9.259%	3,390	-13.559%
2021-11-01	0.5400	0.5400	0.5400	0.5400	+0.935%	0	-5.556%
2021-10-29	0.5350	0.5350	0.5350	0.5350	+1.905%	0	-4.673%
2021-10-28	0.5250	0.5250	0.5250	0.5250	0.000%	0	-2.857%
2021-10-27	0.5250	0.5250	0.5250	0.5250	-3.670%	0	-2.857%
2021-10-26	0.5450	0.5450	0.5450	0.5450	+1.869%	20,000	-6.422%
2021-10-25	0.5350	0.5350	0.5350	0.5350	-1.835%	0	-4.673%
2021-10-22	0.5350	0.5450	0.5350	0.5450	+3.810%	53,680	-6.422%
2021-10-21	0.5250	0.5250	0.5250	0.5250	-3.670%	0	-2.857%
2021-10-20	0.5450	0.5450	0.5450	0.5450	+1.869%	0	-6.422%
2021-10-19	0.5350	0.5350	0.5350	0.5350	-0.926%	0	-4.673%
2021-10-18	0.5400	0.5400	0.5400	0.5400	+2.857%	0	-5.556%
2021-10-15	0.5250	0.5250	0.5250	0.5250	-1.869%	0	-2.857%
2021-10-14	0.5100	0.5350	0.5100	0.5350	+3.883%	2,000	-4.673%
2021-10-13	0.5150	0.5150	0.5150	0.5150	-4.630%	0	-0.971%
2021-10-12	0.5400	0.5400	0.5400	0.5400	+1.887%	58,751	-5.556%
2021-10-11	0.5300	0.5300	0.5300	0.5300	+2.913%	0	-3.774%
2021-10-08	0.5150	0.5150	0.5150	0.5150	-6.364%	0	-0.971%
2021-10-07	0.5500	0.5500	0.5500	0.5500	+7.843%	350	-7.273%
2021-10-06	0.5100	0.5100	0.5100	0.5100	-1.923%	0	0.000%
2021-10-05	0.5200	0.5200	0.5200	0.5200	+0.971%	0	-1.923%
2021-10-04	0.5150	0.5150	0.5150	0.5150	-3.738%	0	-0.971%
2021-10-01	0.5350	0.5350	0.5350	0.5350	0.000%	0	-4.673%
2021-09-30	0.5350	0.5350	0.5350	0.5350	+0.943%	0	-4.673%
2021-09-29	0.5300	0.5300	0.5300	0.5300	-5.357%	0	-3.774%
2021-09-28	0.5350	0.5600	0.5350	0.5600	+4.673%	3,572	-8.929%
2021-09-27	0.5350	0.5350	0.5350	0.5350	-10.833%	0	-4.673%
2021-09-24	0.6000	0.6000	0.6000	0.6000	0.000%	3,000	-15.000%
2021-09-23	0.6000	0.6000	0.6000	0.6000	0.000%	0	-15.000%
2021-09-22	0.6000	0.6000	0.6000	0.6000	-0.826%	0	-15.000%
2021-09-21	0.6000	0.6050	0.6000	0.6050	+0.833%	2,000	-15.702%
2021-09-20	0.6000	0.6000	0.6000	0.6000	-3.226%	0	-15.000%
2021-09-17	0.6000	0.6200	0.6000	0.6200	+3.333%	10,000	-17.742%
2021-09-16	0.6000	0.6000	0.6000	0.6000	-1.639%	0	-15.000%
2021-09-15	0.6100	0.6100	0.6100	0.6100	-3.937%	0	-16.393%
2021-09-14	0.6400	0.6400	0.6350	0.6350	+4.098%	175	-19.685%
2021-09-13	0.6100	0.6100	0.6100	0.6100	-3.937%	0	-16.393%
2021-09-10	0.6350	0.6350	0.6350	0.6350	-1.550%	7,750	-19.685%
2021-09-09	0.6450	0.6450	0.6450	0.6450	+2.381%	0	-20.930%
2021-09-08	0.6300	0.6300	0.6300	0.6300	-3.077%	0	-19.048%
2021-09-07	0.6500	0.6500	0.6500	0.6500	-0.763%	0	-21.538%
2021-09-06	0.6550	0.6550	0.6550	0.6550	+1.550%	0	-22.137%
2021-09-03	0.6450	0.6450	0.6450	0.6450	-3.008%	0	-20.930%
2021-09-02	0.6650	0.6650	0.6650	0.6650	+1.527%	0	-23.308%
2021-09-01	0.6550	0.6550	0.6550	0.6550	-5.755%	0	-22.137%
2021-08-31	0.6950	0.6950	0.6950	0.6950	+0.725%	0	-26.619%
2021-08-30	0.6900	0.6900	0.6900	0.6900	+7.812%	0	-26.087%
2021-08-27	0.6600	0.6650	0.6400	0.6400	0.000%	2,838	-20.313%
2021-08-26	0.6400	0.6400	0.6400	0.6400	-5.185%	0	-20.313%
2021-08-25	0.6500	0.6750	0.6500	0.6750	+3.846%	1,480	-24.444%
2021-08-24	0.6500	0.6500	0.6500	0.6500	+4.839%	0	-21.538%
2021-08-23	0.6200	0.6200	0.6200	0.6200	+8.772%	0	-17.742%
2021-08-20	0.5700	0.5700	0.5700	0.5700	-5.000%	0	-10.526%
2021-08-19	0.6000	0.6000	0.6000	0.6000	-11.765%	0	-15.000%
2021-08-18	0.5950	0.6800	0.5950	0.6800	+19.298%	7,745	-25.000%
2021-08-17	0.5700	0.5700	0.5700	0.5700	-6.557%	0	-10.526%
2021-08-16	0.5850	0.6100	0.5850	0.6100	+1.667%	800	-16.393%
2021-08-13	0.6000	0.6000	0.6000	0.6000	-0.826%	0	-15.000%
2021-08-12	0.6050	0.6050	0.6050	0.6050	-5.469%	0	-15.702%
2021-08-11	0.6400	0.6400	0.6400	0.6400	-0.775%	0	-20.313%
2021-08-10	0.6450	0.6450	0.6450	0.6450	+5.738%	0	-20.930%
2021-08-09	0.6100	0.6100	0.6100	0.6100	-14.685%	0	-16.393%
2021-08-06	0.7150	0.7150	0.7150	0.7150	-2.721%	0	-28.671%
2021-08-05	0.7150	0.7350	0.7150	0.7350	+16.667%	24,519	-30.612%
2021-08-04	0.6300	0.6300	0.6300	0.6300	-4.545%	0	-19.048%
2021-08-03	0.6600	0.6600	0.6600	0.6600	+3.125%	500	-22.727%
2021-08-02	0.6350	0.6400	0.6350	0.6400	+7.563%	750	-20.313%
2021-07-29	0.5950	0.6000	0.5950	0.5950	+2.586%	60,498	-14.286%
2021-07-28	0.5800	0.5800	0.5800	0.5800	+4.505%	160	-12.069%
2021-07-27	0.5550	0.5550	0.5550	0.5550	-5.932%	0	-8.108%
2021-07-26	0.5900	0.5900	0.5900	0.5900	+2.609%	0	-13.559%
2021-07-23	0.5750	0.5750	0.5750	0.5750	+2.679%	0	-11.304%
2021-07-22	0.5600	0.5600	0.5600	0.5600	+1.818%	0	-8.929%
2021-07-21	0.5500	0.5500	0.5500	0.5500	+1.852%	0	-7.273%
2021-07-20	0.5400	0.5400	0.5400	0.5400	-0.917%	0	-5.556%
2021-07-19	0.5450	0.5450	0.5450	0.5450	-0.909%	0	-6.422%
2021-07-16	0.5500	0.5500	0.5500	0.5500	+6.796%	0	-7.273%
2021-07-15	0.5150	0.5150	0.5150	0.5150	+0.980%	0	-0.971%
2021-07-14	0.5100	0.5100	0.5100	0.5100	-2.857%	0	0.000%
2021-07-13	0.5250	0.5250	0.5250	0.5250	0.000%	0	-2.857%
2021-07-12	0.5250	0.5250	0.5250	0.5250	-0.943%	0	-2.857%
2021-07-09	0.5300	0.5300	0.5300	0.5300	+0.952%	0	-3.774%
2021-07-08	0.5250	0.5250	0.5250	0.5250	-3.670%	0	-2.857%
2021-07-07	0.5250	0.5450	0.5250	0.5450	+2.830%	1,000	-6.422%
2021-07-06	0.5200	0.5450	0.5200	0.5300	+0.952%	20,130	-3.774%
2021-07-05	0.5250	0.5250	0.5250	0.5250	-0.943%	0	-2.857%
2021-07-02	0.5300	0.5300	0.5300	0.5300	-7.018%	0	-3.774%
2021-07-01	0.5450	0.5700	0.5450	0.5700	+4.587%	355	-10.526%
2021-06-30	0.5450	0.5450	0.5450	0.5450	-4.386%	0	-6.422%
2021-06-29	0.5700	0.5700	0.5700	0.5700	-3.390%	600	-10.526%
2021-06-28	0.5750	0.6000	0.5750	0.5900	+1.724%	47,600	-13.559%
2021-06-25	0.5800	0.5800	0.5800	0.5800	-0.855%	0	-12.069%
2021-06-24	0.5850	0.5850	0.5850	0.5850	+1.739%	0	-12.821%
2021-06-23	0.5750	0.5750	0.5750	0.5750	0.000%	0	-11.304%
2021-06-22	0.5750	0.5750	0.5750	0.5750	-5.738%	0	-11.304%
2021-06-21	0.5900	0.6100	0.5900	0.6100	+4.274%	11,831	-16.393%
2021-06-18	0.5650	0.5850	0.5650	0.5850	+3.540%	2,000	-12.821%
2021-06-17	0.5550	0.5650	0.5550	0.5650	+3.670%	870	-9.735%
2021-06-16	0.5450	0.5450	0.5450	0.5450	-0.909%	0	-6.422%
2021-06-15	0.5500	0.5500	0.5500	0.5500	-5.983%	0	-7.273%
2021-06-14	0.5650	0.5850	0.5650	0.5850	+5.405%	606	-12.821%
2021-06-11	0.5550	0.5550	0.5550	0.5550	-7.500%	0	-8.108%
2021-06-10	0.6000	0.6000	0.6000	0.6000	+1.695%	1,000	-15.000%
2021-06-09	0.5900	0.5900	0.5900	0.5900	-4.065%	0	-13.559%
2021-06-08	0.5950	0.6150	0.5950	0.6150	+16.038%	3,253	-17.073%
2021-06-07	0.5300	0.5300	0.5300	0.5300	+1.923%	0	-3.774%
2021-06-04	0.5200	0.5200	0.5200	0.5200	-1.887%	0	-1.923%
2021-06-03	0.5300	0.5300	0.5300	0.5300	+0.952%	0	-3.774%
2021-06-02	0.5250	0.5250	0.5250	0.5250	-3.670%	0	-2.857%
2021-06-01	0.5450	0.5450	0.5450	0.5450	+2.830%	0	-6.422%
2021-05-31	0.5300	0.5300	0.5300	0.5300	-1.852%	0	-3.774%
2021-05-28	0.5400	0.5400	0.5400	0.5400	+0.935%	0	-5.556%
2021-05-27	0.5350	0.5350	0.5350	0.5350	0.000%	0	-4.673%
2021-05-26	0.5350	0.5350	0.5350	0.5350	+0.943%	0	-4.673%
2021-05-25	0.5300	0.5300	0.5300	0.5300	+2.913%	0	-3.774%
2021-05-21	0.5150	0.5150	0.5150	0.5150	-3.738%	0	-0.971%
2021-05-20	0.5300	0.5350	0.5300	0.5350	0.000%	3,976	-4.673%
2021-05-19	0.5350	0.5350	0.5350	0.5350	0.000%	0	-4.673%
2021-05-18	0.5350	0.5350	0.5350	0.5350	+0.943%	0	-4.673%
2021-05-17	0.5300	0.5300	0.5300	0.5300	-0.935%	0	-3.774%
2021-05-14	0.5300	0.5450	0.5300	0.5350	+4.902%	600	-4.673%
2021-05-13	0.5100	0.5100	0.5100	0.5100	+0.990%	0	0.000%
2021-05-12	0.5050	0.5050	0.5050	0.5050	0.000%	0	+0.990%
2021-05-11	0.5050	0.5050	0.5050	0.5050	0.000%	7,504	+0.990%
2021-05-10	0.5050	0.5050	0.5050	0.5050	-0.980%	0	+0.990%
2021-05-07	0.5100	0.5100	0.5100	0.5100	-3.774%	0	0.000%
2021-05-06	0.5300	0.5300	0.5300	0.5300	-0.935%	0	-3.774%
2021-05-05	0.5300	0.5350	0.5250	0.5350	+0.943%	14,900	-4.673%
2021-05-04	0.5300	0.5300	0.5300	0.5300	+1.923%	15	-3.774%
2021-05-03	0.5200	0.5400	0.5200	0.5200	-0.952%	5,994	-1.923%
2021-04-30	0.5250	0.5250	0.5250	0.5250	-2.778%	0	-2.857%
2021-04-29	0.5400	0.5400	0.5400	0.5400	-2.703%	0	-5.556%
2021-04-28	0.5550	0.5550	0.5550	0.5550	+0.909%	0	-8.108%
2021-04-27	0.5500	0.5500	0.5500	0.5500	0.000%	0	-7.273%
2021-04-26	0.5450	0.5500	0.5450	0.5500	-2.655%	2,500	-7.273%
2021-04-23	0.5650	0.5650	0.5650	0.5650	+1.802%	0	-9.735%
2021-04-22	0.5550	0.5550	0.5550	0.5550	0.000%	0	-8.108%
2021-04-21	0.5550	0.5550	0.5550	0.5550	0.000%	0	-8.108%
2021-04-20	0.5550	0.5550	0.5550	0.5550	-3.478%	0	-8.108%
2021-04-19	0.5750	0.5750	0.5750	0.5750	+4.545%	0	-11.304%
2021-04-14	0.5500	0.5500	0.5500	0.5500	+1.852%	3,500	-7.273%
2021-04-13	0.5400	0.5400	0.5400	0.5400	+0.935%	0	-5.556%
2021-04-12	0.5400	0.5400	0.5350	0.5350	-10.833%	50	-4.673%
2021-04-09	0.5750	0.6000	0.5750	0.6000	+9.091%	1,000	-15.000%
2021-04-08	0.5500	0.5500	0.5500	0.5500	0.000%	0	-7.273%
2021-04-07	0.5500	0.5500	0.5500	0.5500	-0.901%	2,000	-7.273%
2021-04-06	0.5800	0.5800	0.5550	0.5550	-0.893%	245	-8.108%
2021-04-01	0.5600	0.5600	0.5600	0.5600	+0.901%	0	-8.929%
2021-03-31	0.5550	0.5550	0.5550	0.5550	-0.893%	0	-8.108%
2021-03-30	0.5600	0.5600	0.5600	0.5600	+5.660%	0	-8.929%
2021-03-29	0.5300	0.5300	0.5300	0.5300	0.000%	0	-3.774%
2021-03-26	0.5300	0.5300	0.5300	0.5300	+4.950%	0	-3.774%
2021-03-25	0.5050	0.5050	0.5050	0.5050	+1.000%	239	+0.990%
2021-03-24	0.5000	0.5000	0.5000	0.5000	-3.846%	0	+2.000%
2021-03-23	0.5200	0.5200	0.5200	0.5200	-7.143%	0	-1.923%
2021-03-22	0.5650	0.5650	0.5600	0.5600	+1.818%	1,050	-8.929%
2021-03-19	0.5500	0.5500	0.5500	0.5500	+2.804%	0	-7.273%
2021-03-18	0.5350	0.5350	0.5350	0.5350	0.000%	0	-4.673%
2021-03-17	0.5350	0.5350	0.5350	0.5350	+3.883%	0	-4.673%
2021-03-16	0.5150	0.5150	0.5150	0.5150	+1.980%	0	-0.971%
2021-03-15	0.5050	0.5050	0.5050	0.5050	0.000%	0	+0.990%
2021-03-12	0.5050	0.5050	0.5050	0.5050	-1.942%	0	+0.990%
2021-03-11	0.5150	0.5150	0.5150	0.5150	+3.000%	0	-0.971%
2021-03-10	0.5000	0.5000	0.5000	0.5000	-5.660%	0	+2.000%
2021-03-09	0.5050	0.5300	0.5000	0.5300	-0.935%	270	-3.774%
2021-03-08	0.5350	0.5350	0.5350	0.5350	-5.310%	1,000	-4.673%
2021-03-05	0.5650	0.5650	0.5650	0.5650	-1.739%	0	-9.735%
2021-03-04	0.5750	0.5750	0.5750	0.5750	-4.167%	0	-11.304%
2021-03-03	0.6000	0.6000	0.6000	0.6000	+1.695%	0	-15.000%
2021-03-02	0.5900	0.5900	0.5900	0.5900	0.000%	0	-13.559%
2021-03-01	0.5850	0.5900	0.5850	0.5900	+3.509%	100	-13.559%
2021-02-26	0.5800	0.5800	0.5700	0.5700	-5.000%	3,605	-10.526%
2021-02-25	0.6000	0.6000	0.6000	0.6000	+3.448%	0	-15.000%
2021-02-24	0.5800	0.5800	0.5800	0.5800	-2.521%	0	-12.069%
2021-02-22	0.5950	0.5950	0.5950	0.5950	-7.752%	0	-14.286%
2021-02-19	0.6200	0.6450	0.6200	0.6450	+4.878%	240	-20.930%
2021-02-18	0.6150	0.6150	0.6150	0.6150	-6.818%	0	-17.073%
2021-02-17	0.6600	0.6600	0.6600	0.6600	+1.538%	0	-22.727%
2021-02-16	0.6500	0.6500	0.6500	0.6500	+4.000%	0	-21.538%
2021-02-15	0.6250	0.6250	0.6250	0.6250	0.000%	0	-18.400%
2021-02-12	0.6250	0.6250	0.6250	0.6250	0.000%	0	-18.400%
2021-02-11	0.6250	0.6250	0.6250	0.6250	-0.794%	0	-18.400%
2021-02-10	0.6300	0.6300	0.6300	0.6300	-2.326%	425	-19.048%
2021-02-09	0.6450	0.6450	0.6450	0.6450	+5.738%	0	-20.930%
2021-02-08	0.6100	0.6100	0.6100	0.6100	+0.826%	0	-16.393%
2021-02-05	0.6050	0.6050	0.6050	0.6050	-6.923%	425	-15.702%
2021-02-04	0.6500	0.6500	0.6500	0.6500	+2.362%	1,480	-21.538%
2021-02-03	0.6350	0.6350	0.6350	0.6350	-1.550%	0	-19.685%
2021-02-02	0.6450	0.6450	0.6450	0.6450	+3.200%	35,900	-20.930%
2021-02-01	0.6250	0.6250	0.6250	0.6250	+3.306%	290	-18.400%
2021-01-29	0.6050	0.6050	0.6050	0.6050	+0.833%	450	-15.702%
2021-01-28	0.6000	0.6000	0.6000	0.6000	-7.692%	0	-15.000%
2021-01-27	0.6500	0.6500	0.6500	0.6500	-2.256%	0	-21.538%
2021-01-26	0.6500	0.6650	0.6500	0.6650	-10.738%	12,290	-23.308%
2021-01-25	0.7450	0.7450	0.7450	0.7450	-1.974%	0	-31.544%
2021-01-22	0.7600	0.7600	0.7600	0.7600	-5.000%	0	-32.895%
2021-01-21	0.8050	0.8050	0.8000	0.8000	-1.235%	1,050	-36.250%
2021-01-20	0.8100	0.8100	0.8100	0.8100	+1.887%	0	-37.037%
2021-01-19	0.7950	0.7950	0.7950	0.7950	-1.852%	0	-35.849%
2021-01-18	0.7800	0.8100	0.7800	0.8100	+8.725%	5,176	-37.037%
2021-01-15	0.7450	0.7450	0.7450	0.7450	-4.487%	0	-31.544%
2021-01-14	0.7800	0.7800	0.7800	0.7800	-4.294%	14,132	-34.615%
2021-01-13	0.7800	0.8150	0.7800	0.8150	+11.644%	7,152	-37.423%
2021-01-12	0.7300	0.7300	0.7300	0.7300	+4.286%	0	-30.137%
2021-01-11	0.6700	0.7000	0.6700	0.7000	0.000%	5,564	-27.143%
2021-01-08	0.6750	0.7000	0.6750	0.7000	-5.405%	1,300	-27.143%
2021-01-07	0.7050	0.7400	0.7050	0.7400	+3.497%	28,438	-31.081%
2021-01-06	0.7150	0.7150	0.7150	0.7150	+1.418%	0	-28.671%
2021-01-05	0.7050	0.7050	0.7050	0.7050	+8.462%	0	-27.660%
2021-01-04	0.6900	0.6900	0.6500	0.6500	+16.071%	23,000	-21.538%
2020-12-30	0.5350	0.5600	0.5350	0.5600	+4.673%	23,819	-8.929%
2020-12-29	0.5350	0.5350	0.5350	0.5350	-7.759%	10,000	-4.673%
2020-12-28	0.5550	0.5800	0.5550	0.5800	+14.851%	1,515	-12.069%
2020-12-23	0.5050	0.5050	0.5050	0.5050	-1.942%	0	+0.990%
2020-12-22	0.5150	0.5150	0.5150	0.5150	+3.414%	7,902	-0.971%
2020-12-21	0.4720	0.4980	0.4720	0.4980	+10.667%	4,018	+2.410%
2020-12-18	0.4500	0.4500	0.4500	0.4500	+2.273%	0	+13.333%

.dark-mode .d4RZLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4RZLz{ color: #333333; background-color: white; border: 2px solid #333333; }AVTGFAVANTI GOLD CORPstock OTC

AVTGF
AVANTI GOLD CORP
stock OTC