Dark

AVSR
AVISTAR COMMUNS CORP
stock OTC

Inactive

Aug 9, 2022

0.000200USD+100.000%(+0.000100)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-09	0.0002	0.0002	0.0002	0.0002	+100.000%	100	0.000%
2022-07-29	0.0001	0.0001	0.0001	0.0001	0.000%	100	+100.000%
2022-06-21	0.0001	0.0001	0.0001	0.0001	0.000%	7,100	+100.000%
2022-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	2,863	+100.000%
2022-05-26	0.0001	0.0001	0.0001	0.0001	-50.000%	100,000	+100.000%
2022-05-19	0.0002	0.0002	0.0002	0.0002	+100.000%	229,000	0.000%
2022-05-06	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	+100.000%
2022-03-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,016	+100.000%
2022-03-18	0.0001	0.0001	0.0001	0.0001	0.000%	500	+100.000%
2022-02-03	0.0001	0.0001	0.0001	0.0001	-50.000%	300,000	+100.000%
2022-01-27	0.0002	0.0002	0.0002	0.0002	+100.000%	100	0.000%
2022-01-05	0.0001	0.0001	0.0001	0.0001	0.000%	13,965	+100.000%
2021-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	12,000	+100.000%
2021-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	22,000	+100.000%
2021-12-29	0.0001	0.0001	0.0001	0.0001	-50.000%	75,000	+100.000%
2021-12-27	0.0002	0.0002	0.0002	0.0002	+100.000%	198,104	0.000%
2021-12-23	0.0001	0.0015	0.0001	0.0001	-94.737%	80,000	+100.000%
2021-12-15	0.0020	0.0022	0.0019	0.0019	+5.556%	714,988	-89.474%
2021-12-09	0.0018	0.0018	0.0018	0.0018	+12.500%	70,000	-88.889%
2021-12-02	0.0016	0.0016	0.0016	0.0016	+33.333%	50,000	-87.500%
2021-11-22	0.0015	0.0015	0.0012	0.0012	-20.000%	660,000	-83.333%
2021-11-18	0.0012	0.0015	0.0012	0.0015	+25.000%	165,004	-86.667%
2021-11-17	0.0012	0.0012	0.0012	0.0012	0.000%	37,900	-83.333%
2021-11-12	0.0012	0.0012	0.0012	0.0012	0.000%	5,000	-83.333%
2021-11-11	0.0012	0.0012	0.0012	0.0012	+20.000%	4,500	-83.333%
2021-10-29	0.0010	0.0010	0.0010	0.0010	0.000%	2,375	-80.000%
2021-10-25	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-80.000%
2021-10-21	0.0051	0.0051	0.0010	0.0010	-80.392%	31,440	-80.000%
2021-09-27	0.0051	0.0051	0.0051	0.0051	0.000%	16,450	-96.078%
2021-09-24	0.0051	0.0051	0.0051	0.0051	0.000%	961	-96.078%
2021-09-23	0.0051	0.0051	0.0051	0.0051	0.000%	2,000	-96.078%
2021-09-20	0.0051	0.0051	0.0051	0.0051	0.000%	2,570	-96.078%
2021-09-16	0.0051	0.0051	0.0051	0.0051	-1.923%	16,950	-96.078%
2021-09-15	0.0057	0.0057	0.0052	0.0052	-14.754%	35,000	-96.154%
2021-09-07	0.0052	0.0061	0.0052	0.0061	-28.235%	48,253	-96.721%
2021-09-03	0.0055	0.0085	0.0055	0.0085	+41.667%	1,000	-97.647%
2021-08-31	0.0065	0.0065	0.0060	0.0060	-14.286%	104,000	-96.667%
2021-08-30	0.0070	0.0070	0.0070	0.0070	-4.110%	10,000	-97.143%
2021-08-27	0.0080	0.0080	0.0073	0.0073	-8.750%	61,500	-97.260%
2021-08-26	0.0100	0.0100	0.0080	0.0080	-20.000%	72,737	-97.500%
2021-08-25	0.0100	0.0110	0.0100	0.0100	-16.667%	38,434	-98.000%
2021-08-24	0.0100	0.0140	0.0100	0.0120	+20.000%	14,350	-98.333%
2021-08-23	0.0120	0.0120	0.0100	0.0100	0.000%	26,880	-98.000%
2021-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	60,000	-98.000%
2021-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	24,515	-98.000%
2021-08-18	0.0100	0.0111	0.0100	0.0100	0.000%	40,743	-98.000%
2021-08-17	0.0200	0.0200	0.0100	0.0100	+25.000%	52,021	-98.000%
2021-08-16	0.0144	0.0144	0.0080	0.0080	-60.000%	17,337	-97.500%
2021-08-12	0.0150	0.0250	0.0150	0.0200	0.000%	59,926	-99.000%
2021-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	500	-99.000%
2021-08-10	0.0200	0.0200	0.0150	0.0200	+150.000%	34,998	-99.000%
2021-08-09	0.0100	0.0100	0.0079	0.0080	-20.792%	241,400	-97.500%
2021-08-06	0.0123	0.0125	0.0080	0.0101	-17.886%	142,706	-98.020%
2021-08-05	0.0125	0.0152	0.0123	0.0123	+53.750%	63,480	-98.374%
2021-08-04	0.0100	0.0100	0.0080	0.0080	-46.667%	77,300	-97.500%
2021-08-03	0.0200	0.0200	0.0100	0.0150	-6.250%	153,601	-98.667%
2021-08-02	0.0175	0.0238	0.0160	0.0160	-15.789%	104,030	-98.750%
2021-07-30	0.0070	0.0275	0.0070	0.0190	+272.549%	564,057	-98.947%
2021-07-29	0.0136	0.0168	0.0050	0.0051	-62.500%	333,494	-96.078%
2021-07-27	0.0140	0.0160	0.0136	0.0136	-9.333%	591,000	-98.529%
2021-07-26	0.0140	0.0150	0.0140	0.0150	-10.180%	207,400	-98.667%
2021-07-23	0.0140	0.0200	0.0140	0.0167	0.000%	63,444	-98.802%
2021-07-22	0.0200	0.0220	0.0167	0.0167	-16.500%	39,000	-98.802%
2021-07-21	0.0197	0.0200	0.0184	0.0200	+19.048%	189,000	-99.000%
2021-07-19	0.0200	0.0200	0.0150	0.0168	+12.000%	91,737	-98.810%
2021-07-16	0.0250	0.0250	0.0133	0.0150	-25.000%	60,355	-98.667%
2021-07-15	0.0150	0.0220	0.0131	0.0200	-13.043%	260,710	-99.000%
2021-07-14	0.0250	0.0280	0.0150	0.0230	-2.128%	624,830	-99.130%
2021-07-13	0.0650	0.0650	0.0140	0.0235	-81.200%	4,451,615	-99.149%
2021-07-02	0.1080	0.1520	0.1080	0.1250	-26.471%	59,118	-99.840%
2021-07-01	0.1100	0.1900	0.0600	0.1700	+41.667%	58,944	-99.882%
2021-06-25	0.1200	0.1200	0.1200	0.1200	0.000%	900	-99.833%
2021-06-24	0.1200	0.1200	0.1200	0.1200	+26.316%	3,000	-99.833%
2021-06-23	0.0601	0.1900	0.0601	0.0950	+35.714%	77,982	-99.789%
2021-06-22	0.0831	0.0900	0.0606	0.0700	-15.764%	75,233	-99.714%
2021-06-21	0.2000	0.2000	0.0750	0.0831	-58.450%	169,082	-99.759%
2021-06-16	0.2000	0.2000	0.1600	0.2000	-2.439%	4,419	-99.900%
2021-06-15	0.2050	0.2050	0.2050	0.2050	-2.381%	210	-99.902%
2021-06-14	0.2100	0.2100	0.2100	0.2100	-2.280%	135	-99.905%
2021-06-10	0.2400	0.2500	0.1750	0.2149	-12.286%	52,750	-99.907%
2021-06-09	0.2050	0.2450	0.2050	0.2450	-12.060%	8,620	-99.918%
2021-06-08	0.2000	0.2786	0.2000	0.2786	-0.500%	3,000	-99.928%
2021-06-07	0.2100	0.2800	0.2100	0.2800	-6.355%	11,500	-99.929%
2021-06-04	0.2850	0.2990	0.2850	0.2990	+1.356%	839	-99.933%
2021-06-03	0.2950	0.2950	0.2950	0.2950	-1.338%	1,016	-99.932%
2021-06-02	0.2200	0.2990	0.2200	0.2990	+18.182%	24,628	-99.933%
2021-06-01	0.2530	0.2530	0.2530	0.2530	+10.000%	1,500	-99.921%
2021-05-28	0.2300	0.2300	0.2300	0.2300	+4.545%	450	-99.913%
2021-05-27	0.1750	0.2530	0.1750	0.2200	-13.386%	57,791	-99.909%
2021-05-26	0.2150	0.2600	0.1800	0.2540	-12.414%	121,873	-99.921%
2021-05-25	0.2850	0.3040	0.2500	0.2900	-3.333%	24,500	-99.931%
2021-05-24	0.2790	0.3040	0.2746	0.3000	+7.565%	20,246	-99.933%
2021-05-21	0.2400	0.2789	0.1912	0.2789	+21.261%	41,896	-99.928%
2021-05-20	0.2500	0.2700	0.2000	0.2300	-23.308%	109,524	-99.913%
2021-05-19	0.2499	0.2999	0.2499	0.2999	-0.033%	41,576	-99.933%
2021-05-18	0.3000	0.3000	0.2001	0.3000	0.000%	49,987	-99.933%
2021-05-17	0.3140	0.3140	0.2704	0.3000	-4.762%	17,312	-99.933%
2021-05-14	0.2540	0.3150	0.2540	0.3150	+32.911%	203,368	-99.937%
2021-05-13	0.2640	0.2640	0.2370	0.2370	-8.846%	43,613	-99.916%
2021-05-12	0.2250	0.2600	0.2000	0.2600	+1.961%	47,097	-99.923%
2021-05-11	0.2220	0.2550	0.1701	0.2550	+0.394%	22,049	-99.922%
2021-05-10	0.2350	0.2540	0.2300	0.2540	0.000%	35,437	-99.921%
2021-05-07	0.2400	0.2540	0.2400	0.2540	+5.833%	58,508	-99.921%
2021-05-06	0.2490	0.2540	0.2300	0.2400	-1.720%	59,772	-99.917%
2021-05-05	0.2300	0.2490	0.2040	0.2442	+2.176%	87,075	-99.918%
2021-05-04	0.2100	0.2390	0.2000	0.2390	-4.400%	47,046	-99.916%
2021-05-03	0.2200	0.2500	0.1701	0.2500	+2.041%	107,509	-99.920%
2021-04-30	0.1800	0.2450	0.1800	0.2450	+11.364%	64,307	-99.918%
2021-04-28	0.1701	0.2200	0.1620	0.2200	+2.804%	51,614	-99.909%
2021-04-27	0.2100	0.2199	0.1900	0.2140	+1.905%	80,672	-99.907%
2021-04-26	0.2100	0.2100	0.1850	0.2100	0.000%	38,744	-99.905%
2021-04-23	0.2050	0.2199	0.1700	0.2100	-2.688%	3,483	-99.905%
2021-04-22	0.2300	0.2389	0.1755	0.2158	+12.104%	4,593	-99.907%
2021-04-21	0.1251	0.2000	0.1251	0.1925	+4.054%	30,575	-99.896%
2021-04-20	0.1600	0.1890	0.1300	0.1850	-2.632%	145,423	-99.892%
2021-04-19	0.2050	0.2100	0.1560	0.1900	-11.628%	42,729	-99.895%
2021-04-16	0.2150	0.2150	0.2150	0.2150	0.000%	500	-99.907%
2021-04-15	0.2200	0.2440	0.1500	0.2150	-11.523%	143,283	-99.907%
2021-04-14	0.2000	0.2440	0.2000	0.2430	-0.410%	7,250	-99.918%
2021-04-13	0.1900	0.2440	0.1711	0.2440	+10.909%	105,755	-99.918%
2021-04-12	0.2000	0.2200	0.1800	0.2200	+4.762%	49,725	-99.909%
2021-04-09	0.2100	0.2100	0.2100	0.2100	-5.703%	2,400	-99.905%
2021-04-08	0.1914	0.2227	0.1600	0.2227	+0.045%	36,049	-99.910%
2021-04-05	0.2227	0.2227	0.2000	0.2226	-1.067%	12,166	-99.910%
2021-03-31	0.2140	0.2250	0.1885	0.2250	+0.044%	42,983	-99.911%
2021-03-30	0.2000	0.2249	0.1900	0.2249	-0.044%	25,600	-99.911%
2021-03-29	0.2150	0.2250	0.2150	0.2250	-5.818%	3,000	-99.911%
2021-03-26	0.2310	0.2400	0.1500	0.2389	-11.519%	98,188	-99.916%
2021-03-25	0.2400	0.2700	0.2310	0.2700	0.000%	19,589	-99.926%
2021-03-24	0.2800	0.2800	0.2400	0.2700	0.000%	11,000	-99.926%
2021-03-23	0.2400	0.2800	0.2400	0.2700	-10.000%	52,000	-99.926%
2021-03-22	0.2800	0.3000	0.2800	0.3000	-3.226%	32,959	-99.933%
2021-03-19	0.3000	0.3350	0.2800	0.3100	-7.463%	125,799	-99.935%
2021-03-18	0.3350	0.3350	0.3320	0.3350	0.000%	4,255	-99.940%
2021-03-17	0.2950	0.3350	0.2950	0.3350	0.000%	21,631	-99.940%
2021-03-16	0.2850	0.3350	0.2850	0.3350	0.000%	103,322	-99.940%
2021-03-15	0.2600	0.3350	0.2600	0.3350	+8.065%	100,810	-99.940%
2021-03-12	0.2900	0.3100	0.2350	0.3100	+6.933%	37,583	-99.935%
2021-03-11	0.2885	0.2900	0.2600	0.2899	+0.311%	32,476	-99.931%
2021-03-10	0.2400	0.2900	0.2345	0.2890	+20.417%	119,151	-99.931%
2021-03-09	0.2400	0.2400	0.2000	0.2400	0.000%	33,928	-99.917%
2021-03-08	0.2200	0.2400	0.2200	0.2400	+20.060%	28,550	-99.917%
2021-03-05	0.2200	0.2200	0.1710	0.1999	-9.136%	67,693	-99.900%
2021-03-04	0.2900	0.2900	0.1710	0.2200	-12.000%	337,650	-99.909%
2021-03-03	0.2700	0.2700	0.2100	0.2500	-7.407%	58,433	-99.920%
2021-03-02	0.2800	0.2900	0.2400	0.2700	-3.571%	26,183	-99.926%
2021-03-01	0.3000	0.3000	0.1880	0.2800	-6.667%	508,743	-99.929%
2021-02-26	0.3000	0.4000	0.2800	0.3000	-9.091%	182,708	-99.933%
2021-02-25	0.3200	0.3300	0.2800	0.3300	0.000%	186,925	-99.939%
2021-02-24	0.3300	0.3300	0.3100	0.3300	0.000%	166,810	-99.939%
2021-02-23	0.4000	0.4000	0.2900	0.3300	-17.500%	84,785	-99.939%
2021-02-22	0.4150	0.4150	0.3200	0.4000	-3.148%	76,505	-99.950%
2021-02-19	0.4000	0.4130	0.3500	0.4130	+3.250%	87,970	-99.952%
2021-02-18	0.3790	0.4000	0.2950	0.4000	+5.541%	239,460	-99.950%
2021-02-17	0.3299	0.3790	0.3000	0.3790	+14.883%	132,246	-99.947%
2021-02-16	0.3335	0.3750	0.3000	0.3299	-1.079%	88,962	-99.939%
2021-02-12	0.2400	0.3335	0.2300	0.3335	+38.958%	578,750	-99.940%
2021-02-11	0.2400	0.2400	0.2050	0.2400	0.000%	222,971	-99.917%
2021-02-10	0.2400	0.2400	0.2100	0.2400	0.000%	105,194	-99.917%
2021-02-09	0.2220	0.2400	0.2220	0.2400	0.000%	27,010	-99.917%
2021-02-08	0.2400	0.2400	0.2150	0.2400	+2.128%	56,489	-99.917%
2021-02-05	0.2010	0.2400	0.2010	0.2350	-1.674%	85,569	-99.915%
2021-02-04	0.2300	0.2390	0.2150	0.2390	+8.686%	100,625	-99.916%
2021-02-03	0.1915	0.2400	0.1000	0.2199	-8.375%	165,698	-99.909%
2021-02-02	0.2740	0.2800	0.2100	0.2400	-13.482%	275,123	-99.917%
2021-02-01	0.2750	0.2851	0.2100	0.2774	+6.692%	139,521	-99.928%
2021-01-29	0.2390	0.2700	0.2100	0.2600	+10.169%	178,948	-99.923%
2021-01-28	0.2420	0.2420	0.2020	0.2360	-2.479%	63,261	-99.915%
2021-01-27	0.1955	0.2435	0.1955	0.2420	+0.833%	29,239	-99.917%
2021-01-26	0.2250	0.2400	0.1910	0.2400	+6.667%	205,634	-99.917%
2021-01-25	0.2010	0.2280	0.1900	0.2250	-1.316%	242,756	-99.911%
2021-01-22	0.2100	0.2295	0.1865	0.2280	+8.571%	297,027	-99.912%
2021-01-21	0.1810	0.2190	0.1810	0.2100	+6.599%	405,063	-99.905%
2021-01-20	0.1100	0.1970	0.1100	0.1970	+9.444%	169,385	-99.898%
2021-01-19	0.1790	0.1890	0.1700	0.1800	0.000%	138,784	-99.889%
2021-01-15	0.1640	0.1800	0.1500	0.1800	+16.883%	172,341	-99.889%
2021-01-14	0.1400	0.1640	0.1390	0.1540	+2.667%	164,038	-99.870%
2021-01-13	0.1400	0.1630	0.1400	0.1500	-3.846%	133,925	-99.867%
2021-01-12	0.1500	0.1640	0.1410	0.1560	+4.698%	185,855	-99.872%
2021-01-11	0.1480	0.1490	0.1180	0.1490	+30.702%	195,704	-99.866%
2021-01-08	0.1425	0.1490	0.1140	0.1140	+1.333%	311,804	-99.825%
2021-01-07	0.0810	0.1400	0.0810	0.1125	+2.273%	351,315	-99.822%
2021-01-06	0.0900	0.1100	0.0900	0.1100	0.000%	4,200	-99.818%
2021-01-05	0.1104	0.1200	0.0925	0.1100	-8.333%	168,559	-99.818%
2021-01-04	0.0850	0.1200	0.0800	0.1200	+41.176%	321,416	-99.833%
2020-12-31	0.0750	0.0890	0.0700	0.0850	-4.494%	253,889	-99.765%
2020-12-30	0.0890	0.0890	0.0800	0.0890	+2.181%	146,600	-99.775%
2020-12-29	0.0700	0.0970	0.0700	0.0871	-6.344%	143,638	-99.770%
2020-12-28	0.0840	0.0960	0.0765	0.0930	0.000%	21,872	-99.785%
2020-12-24	0.0830	0.0930	0.0775	0.0930	+1.087%	35,401	-99.785%
2020-12-23	0.0785	0.0920	0.0785	0.0920	-1.075%	35,008	-99.783%
2020-12-22	0.0815	0.0930	0.0815	0.0930	+1.087%	5,350	-99.785%
2020-12-21	0.0730	0.0930	0.0730	0.0920	+3.371%	37,500	-99.783%
2020-12-18	0.0630	0.0900	0.0630	0.0890	-8.247%	37,550	-99.775%
2020-12-17	0.0600	0.0980	0.0600	0.0970	0.000%	17,793	-99.794%
2020-12-16	0.0925	0.0970	0.0893	0.0970	0.000%	50,760	-99.794%
2020-12-15	0.0910	0.0980	0.0775	0.0970	+2.105%	6,243	-99.794%
2020-12-14	0.0650	0.0970	0.0600	0.0950	-2.062%	142,431	-99.789%
2020-12-11	0.1070	0.1070	0.0711	0.0970	+22.785%	93,171	-99.794%
2020-12-10	0.0800	0.0800	0.0550	0.0790	0.000%	22,212	-99.747%
2020-12-09	0.0550	0.0890	0.0550	0.0790	+14.493%	95,504	-99.747%
2020-12-08	0.0700	0.0859	0.0675	0.0690	-8.000%	92,405	-99.710%
2020-12-07	0.0850	0.0850	0.0750	0.0750	0.000%	32,850	-99.733%
2020-12-04	0.0800	0.0879	0.0709	0.0750	+19.237%	5,089	-99.733%
2020-12-03	0.0860	0.0860	0.0440	0.0629	+4.833%	111,266	-99.682%
2020-12-02	0.0800	0.0800	0.0575	0.0600	-14.286%	88,020	-99.667%
2020-12-01	0.0360	0.0860	0.0360	0.0700	+27.273%	606,029	-99.714%
2020-11-30	0.0500	0.0550	0.0500	0.0550	+10.000%	25,000	-99.636%
2020-11-27	0.0400	0.0500	0.0400	0.0500	0.000%	11,500	-99.600%
2020-11-25	0.0400	0.0500	0.0400	0.0500	+11.111%	83,909	-99.600%
2020-11-24	0.0450	0.0450	0.0450	0.0450	-10.000%	39,444	-99.556%
2020-11-23	0.0400	0.0500	0.0200	0.0500	+12.360%	521,644	-99.600%
2020-11-19	0.0445	0.0445	0.0445	0.0445	0.000%	1,860	-99.551%
2020-11-17	0.0390	0.0500	0.0390	0.0445	-0.224%	16,735	-99.551%
2020-11-16	0.0446	0.0446	0.0446	0.0446	+8.780%	100	-99.552%
2020-11-12	0.0410	0.0410	0.0410	0.0410	-21.154%	17,250	-99.512%
2020-11-10	0.0500	0.0520	0.0500	0.0520	0.000%	5,200	-99.615%
2020-11-09	0.0510	0.0520	0.0410	0.0520	-22.388%	26,831	-99.615%
2020-11-05	0.0670	0.0670	0.0670	0.0670	-2.475%	6,000	-99.701%
2020-11-04	0.0480	0.0687	0.0390	0.0687	+7.344%	176,622	-99.709%
2020-11-03	0.0750	0.0750	0.0500	0.0640	-8.571%	39,870	-99.688%
2020-11-02	0.0715	0.0715	0.0670	0.0700	+2.941%	10,750	-99.714%
2020-10-30	0.0800	0.0800	0.0523	0.0680	-2.857%	59,998	-99.706%
2020-10-29	0.0605	0.0700	0.0605	0.0700	-6.667%	50,700	-99.714%
2020-10-28	0.0770	0.0800	0.0680	0.0750	+2.740%	55,187	-99.733%
2020-10-27	0.0870	0.0870	0.0470	0.0730	+62.222%	14,639	-99.726%
2020-10-26	0.0600	0.0870	0.0400	0.0450	-23.729%	468,846	-99.556%
2020-10-22	0.0450	0.0740	0.0370	0.0590	+18.000%	108,000	-99.661%
2020-10-21	0.0360	0.0500	0.0350	0.0500	+25.000%	105,500	-99.600%
2020-10-20	0.0750	0.0750	0.0400	0.0400	-24.670%	298,222	-99.500%
2020-10-19	0.0531	0.0531	0.0531	0.0531	-3.455%	1,000	-99.623%
2020-10-16	0.0770	0.0770	0.0550	0.0550	-28.571%	357,215	-99.636%
2020-10-14	0.0770	0.0770	0.0600	0.0770	+1.316%	64,356	-99.740%
2020-10-13	0.0585	0.0760	0.0585	0.0760	+26.667%	66,062	-99.737%
2020-10-12	0.0600	0.0600	0.0600	0.0600	-27.711%	317,315	-99.667%
2020-10-08	0.0730	0.0830	0.0730	0.0830	-2.353%	1,100	-99.759%
2020-10-07	0.0880	0.0880	0.0700	0.0850	+0.830%	5,377	-99.765%
2020-10-06	0.0780	0.0893	0.0700	0.0843	-5.599%	70,932	-99.763%
2020-10-05	0.0600	0.0895	0.0600	0.0893	+0.337%	13,656	-99.776%
2020-10-02	0.0800	0.0890	0.0550	0.0890	-7.292%	190,609	-99.775%
2020-10-01	0.0800	0.0960	0.0605	0.0960	+6.667%	242,930	-99.792%
2020-09-30	0.0510	0.0980	0.0510	0.0900	-7.216%	416,568	-99.778%
2020-09-29	0.0970	0.0990	0.0970	0.0970	-2.020%	3,855	-99.794%
2020-09-28	0.0431	0.0990	0.0431	0.0990	+12.500%	227,865	-99.798%
2020-09-25	0.0880	0.0880	0.0799	0.0880	0.000%	1,775	-99.773%
2020-09-24	0.0820	0.0890	0.0670	0.0880	+4.762%	25,800	-99.773%
2020-09-23	0.0890	0.0890	0.0650	0.0840	-4.545%	16,700	-99.762%
2020-09-22	0.0880	0.0880	0.0880	0.0880	0.000%	37,300	-99.773%
2020-09-21	0.0790	0.0880	0.0600	0.0880	-1.124%	172,010	-99.773%
2020-09-18	0.0680	0.0890	0.0520	0.0890	+32.836%	316,387	-99.775%
2020-09-17	0.0570	0.0670	0.0570	0.0670	+8.065%	63,163	-99.701%
2020-09-16	0.0620	0.0620	0.0520	0.0620	0.000%	24,612	-99.677%
2020-09-15	0.0610	0.0620	0.0450	0.0620	0.000%	53,301	-99.677%
2020-09-14	0.0600	0.0620	0.0510	0.0620	+3.506%	42,309	-99.677%
2020-09-11	0.0420	0.0620	0.0400	0.0599	-3.387%	103,000	-99.666%
2020-09-10	0.0510	0.0620	0.0510	0.0620	-1.587%	3,611	-99.677%
2020-09-09	0.0505	0.0630	0.0505	0.0630	+0.318%	27,450	-99.683%
2020-09-08	0.0560	0.0680	0.0550	0.0628	+12.143%	145,991	-99.682%
2020-09-04	0.0448	0.0560	0.0415	0.0560	+12.224%	162,249	-99.643%
2020-09-03	0.0470	0.0499	0.0435	0.0499	-9.273%	152,100	-99.599%
2020-09-02	0.0455	0.0560	0.0455	0.0550	-1.786%	141,225	-99.636%
2020-09-01	0.0528	0.0620	0.0528	0.0560	+22.271%	27,625	-99.643%
2020-08-31	0.0528	0.0528	0.0458	0.0458	-13.258%	16,000	-99.563%
2020-08-28	0.0500	0.0528	0.0500	0.0528	+1.931%	10,000	-99.621%
2020-08-27	0.0469	0.0528	0.0469	0.0518	-0.385%	28,060	-99.614%
2020-08-26	0.0420	0.0570	0.0390	0.0520	+23.810%	406,647	-99.615%
2020-08-25	0.0590	0.0590	0.0420	0.0420	+5.000%	227,700	-99.524%
2020-08-24	0.0539	0.0539	0.0400	0.0400	-25.788%	107,002	-99.500%
2020-08-21	0.0550	0.0575	0.0460	0.0539	+3.854%	165,492	-99.629%
2020-08-20	0.0590	0.0590	0.0480	0.0519	+0.777%	111,795	-99.615%
2020-08-19	0.0590	0.0600	0.0510	0.0515	-20.647%	199,092	-99.612%
2020-08-18	0.0520	0.0649	0.0460	0.0649	+24.808%	727,342	-99.692%
2020-08-17	0.0455	0.0530	0.0400	0.0520	+4.000%	76,740	-99.615%
2020-08-14	0.0547	0.0550	0.0430	0.0500	0.000%	509,768	-99.600%
2020-08-13	0.0462	0.0550	0.0405	0.0500	-10.714%	547,825	-99.600%
2020-08-12	0.0890	0.1000	0.0456	0.0560	-30.000%	2,813,165	-99.643%
2020-08-11	0.0224	0.1090	0.0180	0.0800	+240.426%	7,169,631	-99.750%
2020-08-10	0.0230	0.0235	0.0183	0.0235	+2.174%	266,900	-99.149%
2020-08-07	0.0168	0.0230	0.0167	0.0230	+32.184%	340,361	-99.130%
2020-08-03	0.0180	0.0180	0.0110	0.0174	-3.333%	93,000	-98.851%
2020-07-31	0.0180	0.0180	0.0180	0.0180	+2.857%	1,000	-98.889%
2020-07-30	0.0130	0.0180	0.0130	0.0175	+2.941%	152,658	-98.857%
2020-07-29	0.0180	0.0180	0.0130	0.0170	-9.574%	154,441	-98.824%
2020-07-23	0.0130	0.0188	0.0130	0.0188	-1.053%	7,500	-98.936%
2020-07-22	0.0189	0.0190	0.0189	0.0190	0.000%	39,333	-98.947%
2020-07-21	0.0157	0.0190	0.0125	0.0190	+26.667%	134,600	-98.947%
2020-07-20	0.0168	0.0193	0.0148	0.0150	-10.714%	247,568	-98.667%
2020-07-17	0.0137	0.0168	0.0137	0.0168	0.000%	12,500	-98.810%
2020-07-16	0.0168	0.0168	0.0168	0.0168	-0.592%	500	-98.810%
2020-07-13	0.0140	0.0169	0.0102	0.0169	-0.588%	139,041	-98.817%
2020-07-10	0.0170	0.0170	0.0170	0.0170	0.000%	4,500	-98.824%
2020-07-09	0.0128	0.0170	0.0110	0.0170	+30.769%	90,907	-98.824%
2020-07-08	0.0118	0.0130	0.0118	0.0130	+18.182%	5,500	-98.462%
2020-07-06	0.0097	0.0110	0.0097	0.0110	+12.245%	102,607	-98.182%
2020-07-02	0.0096	0.0120	0.0085	0.0098	-2.000%	187,177	-97.959%
2020-07-01	0.0087	0.0100	0.0087	0.0100	+11.111%	156,000	-98.000%
2020-06-30	0.0090	0.0090	0.0090	0.0090	+11.111%	25,000	-97.778%
2020-06-29	0.0071	0.0081	0.0071	0.0081	+15.714%	1,390	-97.531%
2020-06-24	0.0097	0.0140	0.0070	0.0070	0.000%	207,263	-97.143%
2020-06-23	0.0088	0.0090	0.0067	0.0070	+14.754%	355,932	-97.143%
2020-06-22	0.0060	0.0061	0.0060	0.0061	+90.625%	150,000	-96.721%
2020-06-17	0.0063	0.0063	0.0032	0.0032	-49.206%	11,200	-93.750%
2020-06-15	0.0063	0.0063	0.0063	0.0063	+1.613%	9,000	-96.825%
2020-06-12	0.0062	0.0062	0.0062	0.0062	+93.750%	50,000	-96.774%
2020-06-09	0.0022	0.0032	0.0022	0.0032	+45.455%	15,000	-93.750%
2020-05-26	0.0022	0.0022	0.0022	0.0022	0.000%	1,000	-90.909%
2020-05-22	0.0032	0.0032	0.0022	0.0022	-29.032%	14,660	-90.909%
2020-05-21	0.0031	0.0031	0.0022	0.0031	+40.909%	37,330	-93.548%
2020-05-18	0.0022	0.0022	0.0022	0.0022	-29.032%	100	-90.909%
2020-05-13	0.0031	0.0031	0.0031	0.0031	+40.909%	200	-93.548%
2020-05-12	0.0022	0.0022	0.0022	0.0022	+4.762%	175	-90.909%
2020-04-30	0.0031	0.0031	0.0021	0.0021	-19.231%	20,000	-90.476%
2020-04-29	0.0021	0.0026	0.0021	0.0026	+23.810%	6,334	-92.308%
2020-04-28	0.0021	0.0021	0.0021	0.0021	-32.258%	62,500	-90.476%
2020-04-27	0.0030	0.0031	0.0030	0.0031	0.000%	62,500	-93.548%
2020-04-15	0.0030	0.0031	0.0030	0.0031	+47.619%	11,000	-93.548%
2020-03-30	0.0021	0.0021	0.0021	0.0021	0.000%	70,000	-90.476%
2020-03-27	0.0024	0.0024	0.0021	0.0021	0.000%	6,600	-90.476%
2020-03-25	0.0032	0.0032	0.0021	0.0021	0.000%	332	-90.476%
2020-03-18	0.0021	0.0021	0.0021	0.0021	0.000%	750	-90.476%
2020-03-16	0.0021	0.0032	0.0021	0.0021	+23.529%	192,500	-90.476%
2020-02-21	0.0017	0.0017	0.0017	0.0017	0.000%	1,000	-88.235%
2020-02-19	0.0017	0.0017	0.0017	0.0017	0.000%	100,000	-88.235%
2020-02-06	0.0017	0.0017	0.0017	0.0017	0.000%	40,000	-88.235%
2020-02-04	0.0017	0.0017	0.0017	0.0017	0.000%	120	-88.235%
2020-02-03	0.0017	0.0017	0.0017	0.0017	0.000%	100	-88.235%
2020-01-23	0.0017	0.0017	0.0017	0.0017	-15.000%	6,000	-88.235%
2020-01-02	0.0033	0.0033	0.0020	0.0020	-39.394%	2,000	-90.000%
2019-12-31	0.0033	0.0033	0.0033	0.0033	+65.000%	19,000	-93.939%
2019-12-30	0.0020	0.0020	0.0020	0.0020	+17.647%	1,000	-90.000%
2019-12-20	0.0017	0.0017	0.0017	0.0017	-32.000%	300	-88.235%
2019-12-18	0.0025	0.0025	0.0025	0.0025	+47.059%	1,500	-92.000%
2019-12-12	0.0017	0.0017	0.0017	0.0017	0.000%	2,500	-88.235%
2019-12-10	0.0017	0.0017	0.0017	0.0017	-50.000%	358	-88.235%
2019-12-09	0.0018	0.0034	0.0018	0.0034	+88.889%	14,601	-94.118%
2019-12-05	0.0018	0.0018	0.0018	0.0018	-47.059%	5,000	-88.889%
2019-12-03	0.0034	0.0034	0.0034	0.0034	+21.429%	10,358	-94.118%
2019-12-02	0.0028	0.0028	0.0028	0.0028	-20.000%	100	-92.857%
2019-11-19	0.0035	0.0035	0.0035	0.0035	+75.000%	10,000	-94.286%
2019-11-18	0.0025	0.0025	0.0020	0.0020	-42.857%	34,532	-90.000%
2019-11-14	0.0035	0.0035	0.0035	0.0035	+40.000%	36,032	-94.286%
2019-11-11	0.0037	0.0037	0.0024	0.0025	-32.432%	1,190,000	-92.000%
2019-11-08	0.0038	0.0038	0.0037	0.0037	-2.632%	2,400	-94.595%
2019-11-06	0.0036	0.0038	0.0036	0.0038	0.000%	238,274	-94.737%
2019-11-01	0.0038	0.0038	0.0038	0.0038	-2.564%	900	-94.737%
2019-10-31	0.0039	0.0039	0.0039	0.0039	+62.500%	500	-94.872%
2019-10-29	0.0024	0.0024	0.0024	0.0024	+4.348%	300	-91.667%
2019-10-03	0.0023	0.0023	0.0023	0.0023	0.000%	12,000	-91.304%
2019-09-27	0.0023	0.0023	0.0023	0.0023	+4.545%	62,851	-91.304%
2019-09-18	0.0022	0.0022	0.0022	0.0022	0.000%	8,984	-90.909%
2019-09-05	0.0022	0.0022	0.0022	0.0022	0.000%	4,066	-90.909%
2019-08-15	0.0022	0.0022	0.0022	0.0022	0.000%	100,000	-90.909%
2019-07-30	0.0022	0.0022	0.0022	0.0022	0.000%	47,926	-90.909%
2019-07-23	0.0045	0.0045	0.0022	0.0022	+4.762%	20,000	-90.909%
2019-06-04	0.0021	0.0021	0.0021	0.0021	0.000%	4,125	-90.476%
2019-05-31	0.0021	0.0021	0.0021	0.0021	0.000%	211,900	-90.476%
2019-05-29	0.0021	0.0021	0.0021	0.0021	-12.500%	690	-90.476%
2019-05-24	0.0024	0.0024	0.0024	0.0024	-52.000%	92,000	-91.667%
2019-05-17	0.0024	0.0050	0.0024	0.0050	+108.333%	27,164	-96.000%
2019-05-16	0.0024	0.0024	0.0024	0.0024	-50.000%	1,000	-91.667%
2019-05-14	0.0024	0.0050	0.0024	0.0048	+29.730%	1,650	-95.833%
2019-05-13	0.0037	0.0037	0.0037	0.0037	-2.632%	149,828	-94.595%
2019-05-01	0.0038	0.0038	0.0038	0.0038	0.000%	75,000	-94.737%
2019-04-22	0.0038	0.0038	0.0038	0.0038	-24.000%	25,000	-94.737%
2019-04-01	0.0050	0.0050	0.0050	0.0050	-3.846%	30,000	-96.000%
2019-03-28	0.0050	0.0054	0.0050	0.0052	-44.681%	133,274	-96.154%
2019-03-26	0.0094	0.0094	0.0084	0.0094	+17.500%	80,000	-97.872%
2019-03-25	0.0080	0.0100	0.0069	0.0080	-2.439%	1,360,980	-97.500%
2019-03-22	0.0035	0.0090	0.0035	0.0082	-18.000%	214,800	-97.561%
2019-03-21	0.0023	0.0120	0.0023	0.0100	+809.091%	1,033,727	-98.000%

.dark-mode .NX2pqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NX2pqv{ color: #333333; background-color: white; border: 2px solid #333333; }AVSRAVISTAR COMMUNS CORPstock OTC

AVSR
AVISTAR COMMUNS CORP
stock OTC