Dark

AVSFY
AVI LTD UNSP/ADR
stock OTC

Inactive

Sep 15, 2020

22.00USD+10.497%(+2.09)205

Pre-market

0.00USD-100.000%(-19.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-15	22.0000	22.0000	22.0000	22.0000	+10.497%	205	0.000%
2020-08-28	19.9100	19.9100	19.9100	19.9100	-33.031%	100	+10.497%
2019-12-16	29.7300	29.7300	29.7300	29.7300	+4.868%	200	-26.001%
2019-12-03	28.3500	28.3500	28.3500	28.3500	-2.477%	100	-22.399%
2019-05-29	29.0700	29.0700	29.0700	29.0700	-5.770%	100	-24.321%
2019-03-07	30.8500	30.8500	30.8500	30.8500	-1.501%	100	-28.687%
2019-02-28	31.3200	31.3200	31.3200	31.3200	-11.700%	100	-29.757%
2019-01-28	35.2200	35.4700	35.2200	35.4700	+0.056%	200	-37.976%
2018-11-15	35.4500	35.4500	35.4500	35.4500	+9.617%	100	-37.941%
2018-10-11	32.3400	32.3400	32.3400	32.3400	-9.841%	190	-31.973%
2018-10-09	35.8700	35.8700	35.8700	35.8700	-0.389%	190	-38.667%
2018-09-05	36.0100	36.0100	36.0100	36.0100	-8.743%	300	-38.906%
2018-08-23	39.4600	39.4600	39.4600	39.4600	+3.407%	500	-44.247%
2018-08-17	38.1600	38.1600	38.1600	38.1600	-6.402%	100	-42.348%
2018-06-27	40.7700	40.7700	40.7700	40.7700	-0.730%	296	-46.039%
2018-05-29	41.0700	41.0700	41.0700	41.0700	-3.659%	100	-46.433%
2018-05-15	42.6300	42.6300	42.6300	42.6300	-2.314%	100	-48.393%
2018-05-14	43.6400	43.6400	43.6400	43.6400	-1.088%	102	-49.588%
2018-05-03	44.1200	44.1200	44.1200	44.1200	-2.433%	100	-50.136%
2018-04-12	45.2200	45.2200	45.2200	45.2200	+0.400%	118	-51.349%
2018-04-09	45.0400	45.0400	45.0400	45.0400	-7.134%	100	-51.155%
2018-02-15	48.5000	48.5000	48.5000	48.5000	+7.088%	190	-54.639%
2018-02-13	45.2900	45.2900	45.2900	45.2900	+4.620%	1,000	-51.424%
2018-02-09	43.2900	43.2900	43.2900	43.2900	-0.138%	120	-49.180%
2018-02-07	43.3500	43.3500	43.3500	43.3500	-8.679%	1,000	-49.250%
2018-01-25	47.4700	47.4700	47.4700	47.4700	+40.402%	200	-53.655%
2017-10-25	33.8100	33.8100	33.8100	33.8100	-5.979%	100	-34.930%
2017-10-11	35.9600	35.9600	35.9600	35.9600	-2.283%	100	-38.821%
2017-09-25	36.8000	36.8000	36.8000	36.8000	-0.271%	100	-40.217%
2017-08-09	36.9000	36.9000	36.9000	36.9000	-1.836%	100	-40.379%
2017-08-08	37.5900	37.5900	37.5900	37.5900	+4.012%	100	-41.474%
2017-06-29	36.1400	36.1400	36.1400	36.1400	-6.008%	200	-39.126%
2017-03-30	39.0100	39.0100	38.4500	38.4500	-1.157%	300	-42.783%
2017-03-29	38.9000	38.9000	38.9000	38.9000	-1.169%	100	-43.445%
2017-03-28	39.3600	39.3600	39.3600	39.3600	+4.681%	300	-44.106%
2017-02-23	37.3600	37.6000	37.3600	37.6000	+1.512%	300	-41.489%
2017-02-15	37.0400	37.0400	37.0400	37.0400	+13.168%	100	-40.605%
2016-12-14	32.7300	32.7300	32.7300	32.7300	-6.699%	100	-32.783%
2016-10-05	35.0800	35.0800	35.0800	35.0800	+0.545%	476	-37.286%
2016-10-03	34.8900	34.8900	34.8900	34.8900	+0.896%	476	-36.945%
2016-09-22	34.5800	34.5800	34.5800	34.5800	+8.367%	100	-36.379%
2016-08-23	31.9100	31.9100	31.9100	31.9100	+5.837%	100	-31.056%
2016-04-11	30.1500	30.1500	30.1500	30.1500	+5.162%	200	-27.032%
2016-03-30	28.7500	28.7500	28.6700	28.6700	+3.092%	200	-23.265%
2016-03-17	27.5400	27.8100	27.5400	27.8100	+6.429%	200	-20.892%
2016-03-08	26.1300	26.1300	26.1300	26.1300	+2.753%	100	-15.806%
2016-03-02	25.4300	25.4300	25.4300	25.4300	+2.458%	100	-13.488%
2016-02-23	24.8200	24.8200	24.8200	24.8200	+4.593%	100	-11.362%
2016-01-27	23.7300	23.7300	23.7300	23.7300	+2.683%	100	-7.290%
2016-01-14	23.1100	23.1100	23.1100	23.1100	+6.991%	100	-4.803%
2016-01-11	21.6000	21.6000	21.6000	21.6000	-18.613%	100	+1.852%
2015-12-09	26.5300	26.5500	26.5300	26.5400	-4.153%	300	-17.106%
2015-12-03	27.6900	27.6900	27.6900	27.6900	-12.732%	100	-20.549%
2015-11-04	31.7300	31.7300	31.7300	31.7300	-1.337%	100	-30.665%
2015-10-29	32.1500	32.1600	32.1500	32.1600	+2.616%	3,600	-31.592%
2015-10-28	32.8000	32.8000	31.3400	31.3400	-2.489%	3,200	-29.802%
2015-10-23	32.5000	32.5000	32.1400	32.1400	-0.772%	400	-31.549%
2015-10-21	32.2000	32.3900	32.2000	32.3900	+0.279%	200	-32.078%
2015-10-20	32.3000	32.3000	32.3000	32.3000	-0.155%	100	-31.889%
2015-10-15	32.3500	32.3500	32.3500	32.3500	-0.308%	400	-31.994%
2015-10-14	32.1700	32.4500	32.1700	32.4500	+1.884%	300	-32.203%
2015-10-13	31.8500	31.8500	31.8500	31.8500	-0.500%	100	-30.926%
2015-10-12	32.0000	32.0100	32.0000	32.0100	-2.170%	200	-31.271%
2015-10-09	32.7200	32.7200	32.7200	32.7200	-1.446%	500	-32.763%
2015-10-08	33.2000	33.2000	33.2000	33.2000	+5.665%	100	-33.735%
2015-10-01	31.5000	31.5000	31.4200	31.4200	-0.727%	200	-29.981%
2015-09-29	31.6500	31.6500	31.6500	31.6500	+5.500%	200	-30.490%
2015-09-24	29.8300	30.0000	28.8000	30.0000	-0.596%	1,700	-26.667%
2015-09-23	30.6100	30.6100	30.1800	30.1800	+0.033%	800	-27.104%
2015-09-18	30.1700	30.1700	30.1700	30.1700	-5.895%	100	-27.080%
2015-09-17	30.9900	32.0600	30.9900	32.0600	+4.771%	1,900	-31.379%
2015-09-16	30.7700	31.3300	30.6000	30.6000	+1.898%	4,039	-28.105%
2015-09-14	30.0300	30.0300	30.0300	30.0300	+1.797%	100	-26.740%
2015-09-10	28.9300	29.5000	28.9300	29.5000	+4.020%	300	-25.424%
2015-09-09	28.6600	28.6600	28.3600	28.3600	-1.767%	1,100	-22.426%
2015-09-08	28.8700	28.8700	28.8700	28.8700	+1.441%	100	-23.796%
2015-09-04	29.0300	29.0300	28.4600	28.4600	-5.855%	1,800	-22.699%
2015-09-02	30.2300	30.2300	30.2300	30.2300	-0.722%	200	-27.225%
2015-08-31	30.4000	30.4500	30.4000	30.4500	+2.181%	900	-27.750%
2015-08-28	29.8500	29.8500	29.8000	29.8000	-1.553%	1,300	-26.174%
2015-08-27	30.6400	30.6400	30.2700	30.2700	-1.336%	300	-27.321%
2015-08-26	30.6800	30.6800	30.6800	30.6800	+7.348%	800	-28.292%
2015-08-25	30.0000	30.0000	28.5800	28.5800	+0.281%	700	-23.023%
2015-08-24	28.5000	28.8600	28.5000	28.5000	-8.360%	300	-22.807%
2015-08-14	31.1000	31.1000	31.1000	31.1000	-2.599%	200	-29.260%
2015-08-10	32.0500	32.0500	31.9300	31.9300	-1.905%	200	-31.099%
2015-08-04	32.5500	32.5500	32.5500	32.5500	-0.367%	200	-32.412%
2015-07-29	32.6700	32.6700	32.6700	32.6700	-2.332%	100	-32.660%
2015-07-22	33.4500	33.4500	33.4500	33.4500	-1.618%	100	-34.230%
2015-07-17	34.0000	34.0000	34.0000	34.0000	+4.167%	100	-35.294%
2015-07-07	32.6400	32.6400	32.6400	32.6400	+0.959%	100	-32.598%
2015-06-29	32.3300	32.3300	32.3300	32.3300	-3.837%	100	-31.952%
2015-06-25	33.6200	33.6200	33.6200	33.6200	+6.798%	100	-34.563%
2015-06-18	31.4800	31.4800	31.4800	31.4800	-2.749%	100	-30.114%
2015-06-15	32.3700	32.3700	32.3700	32.3700	+4.554%	100	-32.036%
2015-06-08	30.9600	30.9600	30.9600	30.9600	-6.182%	100	-28.941%
2015-06-01	33.0000	33.0000	33.0000	33.0000	-5.714%	100	-33.333%
2015-05-19	35.0000	35.0000	35.0000	35.0000	+6.157%	100	-37.143%
2015-05-12	32.9700	32.9700	32.9700	32.9700	-0.513%	1,000	-33.273%
2015-05-08	33.1400	33.1400	33.1400	33.1400	-2.787%	1,000	-33.615%
2015-05-01	34.0900	34.0900	34.0900	34.0900	-0.351%	200	-35.465%
2015-04-27	34.1200	34.2100	34.1200	34.2100	-1.184%	200	-35.691%
2015-04-23	34.6200	34.6200	34.6200	34.6200	+5.228%	100	-36.453%
2015-04-16	32.5000	32.9000	32.5000	32.9000	+0.213%	200	-33.131%
2015-04-15	32.8300	32.8300	32.8300	32.8300	-1.025%	100	-32.988%
2015-04-09	33.1700	33.1700	33.1700	33.1700	-5.174%	100	-33.675%
2015-04-06	34.9800	34.9800	34.9800	34.9800	-0.540%	100	-37.107%
2015-03-30	33.9500	35.1700	33.9500	35.1700	+1.912%	300	-37.447%
2015-03-27	34.4500	34.5300	34.4500	34.5100	-2.155%	300	-36.250%
2015-03-26	35.2700	35.2700	35.2700	35.2700	-2.028%	200	-37.624%
2015-03-18	36.0000	36.0000	36.0000	36.0000	+3.986%	200	-38.889%
2015-03-12	34.6200	34.6200	34.6200	34.6200	-5.280%	100	-36.453%
2015-03-05	36.7500	36.7500	36.5500	36.5500	+3.541%	400	-39.808%
2015-03-02	35.3000	35.3000	35.3000	35.3000	-4.749%	530	-37.677%
2015-02-25	37.0600	37.0600	37.0600	37.0600	+1.534%	200	-40.637%
2015-02-24	36.3800	36.5000	36.3300	36.5000	+1.615%	600	-39.726%
2015-02-20	35.9200	35.9200	35.9200	35.9200	+2.629%	100	-38.753%
2015-02-18	34.8700	35.0000	34.8700	35.0000	-1.685%	300	-37.143%
2015-02-17	35.6000	35.6000	35.6000	35.6000	-1.385%	100	-38.202%
2015-02-13	36.4500	36.4500	36.1000	36.1000	+0.194%	500	-39.058%
2015-02-12	36.0300	36.0300	36.0300	36.0300	+3.416%	100	-38.940%
2015-02-11	34.8400	34.8400	34.8400	34.8400	-1.387%	100	-36.854%
2015-02-10	35.3300	35.3300	35.3300	35.3300	-4.151%	750	-37.730%
2015-02-06	36.8600	36.8600	36.8600	36.8600	-0.190%	100	-40.315%
2015-02-04	36.9300	36.9300	36.8500	36.9300	-1.625%	200	-40.428%
2015-02-03	37.5400	37.5400	37.5400	37.5400	+1.268%	100	-41.396%
2015-01-29	36.6800	37.0700	36.6800	37.0700	+4.866%	1,050	-40.653%
2015-01-21	35.3500	35.3500	35.3500	35.3500	+1.785%	200	-37.765%
2015-01-13	34.8700	34.8700	34.7300	34.7300	+2.027%	200	-36.654%
2015-01-08	34.0400	34.0400	34.0400	34.0400	+1.310%	100	-35.370%
2015-01-02	33.6000	33.6000	33.6000	33.6000	-2.069%	100	-34.524%
2014-12-19	34.3100	34.3100	34.3100	34.3100	+0.971%	200	-35.879%
2014-12-17	33.6000	33.9800	33.6000	33.9800	+4.297%	1,200	-35.256%
2014-12-16	32.5800	32.5800	32.5800	32.5800	-0.061%	100	-32.474%
2014-12-15	32.6000	32.6000	32.6000	32.6000	-1.152%	100	-32.515%
2014-12-11	32.9800	32.9800	32.9800	32.9800	+0.243%	100	-33.293%
2014-12-10	32.7500	32.9000	32.7500	32.9000	+0.458%	700	-33.131%
2014-12-09	32.7000	32.7500	32.7000	32.7500	+0.614%	200	-32.824%
2014-12-08	32.5500	32.5500	32.5500	32.5500	-2.603%	200	-32.412%
2014-12-02	33.4200	33.4200	33.4200	33.4200	-3.550%	500	-34.171%
2014-11-28	34.6500	34.6500	34.6500	34.6500	-1.000%	800	-36.508%
2014-11-21	35.0000	35.0000	35.0000	35.0000	+0.430%	500	-37.143%
2014-11-20	34.8500	34.8500	34.8500	34.8500	+9.488%	100	-36.872%
2014-11-06	31.8300	31.8300	31.8300	31.8300	+4.876%	100	-30.883%
2014-10-22	30.7500	30.7500	30.3500	30.3500	-0.164%	330	-27.512%
2014-10-20	30.4000	30.4000	30.4000	30.4000	-0.783%	600	-27.632%
2014-10-14	30.2000	30.6500	30.2000	30.6400	+0.624%	800	-28.198%
2014-10-13	30.2000	30.4500	30.2000	30.4500	-2.622%	400	-27.750%
2014-10-08	31.2700	31.2700	31.2700	31.2700	+4.407%	100	-29.645%
2014-09-25	29.9500	29.9500	29.9500	29.9500	-2.284%	300	-26.544%
2014-09-22	30.6500	30.6500	30.6500	30.6500	-1.065%	100	-28.222%
2014-09-17	30.9800	30.9800	30.9800	30.9800	+3.267%	100	-28.986%
2014-09-12	30.0000	30.0000	30.0000	30.0000	-2.692%	508	-26.667%
2014-09-11	30.8300	30.8300	30.8300	30.8300	+1.582%	100	-28.641%
2014-09-10	30.3500	30.3500	30.3500	30.3500	+3.761%	100	-27.512%
2014-09-04	29.2500	29.2500	29.2500	29.2500	+3.687%	113	-24.786%
2014-08-01	28.2100	28.2100	28.2100	28.2100	-1.604%	185	-22.013%
2014-06-30	28.6700	28.6700	28.6700	28.6700	-1.512%	163	-23.265%
2014-06-26	29.1100	29.1100	29.1100	29.1100	-1.054%	147	-24.425%
2014-06-24	29.4200	29.4200	29.4200	29.4200	+4.735%	190	-25.221%
2014-06-18	28.0900	28.0900	28.0900	28.0900	-0.107%	190	-21.680%
2014-06-11	28.1200	28.1200	28.1200	28.1200	+1.958%	1,338	-21.764%
2014-06-05	27.4800	27.5800	27.4800	27.5800	+1.959%	3,044	-20.232%
2014-06-03	27.0500	27.0500	27.0500	27.0500	-0.478%	2,100	-18.669%
2014-06-02	27.2100	27.2100	27.1800	27.1800	-0.476%	2,136	-19.058%
2014-05-30	27.7400	27.7500	27.3000	27.3100	-2.777%	11,999	-19.443%
2014-05-29	28.1300	28.1500	28.0900	28.0900	+0.071%	7,970	-21.680%
2014-05-28	28.0700	28.0700	28.0700	28.0700	+0.250%	786	-21.625%
2014-05-01	28.0000	28.0000	28.0000	28.0000	+1.597%	167	-21.429%
2014-04-28	27.5600	27.5600	27.5600	27.5600	+0.145%	239	-20.174%
2014-04-25	27.5500	27.5500	27.5200	27.5200	-1.994%	408	-20.058%
2014-04-21	28.0800	28.0800	28.0800	28.0800	+0.286%	203	-21.652%
2014-04-16	28.0000	28.0000	28.0000	28.0000	+1.486%	135	-21.429%
2014-04-14	27.5900	27.5900	27.5900	27.5900	+7.563%	165	-20.261%
2014-03-21	25.6500	25.6500	25.6500	25.6500	+0.984%	105	-14.230%
2014-03-19	25.4000	25.4000	25.4000	25.4000	-0.353%	214	-13.386%
2014-03-14	25.4900	25.4900	25.4900	25.4900	+3.324%	204	-13.692%
2014-03-12	24.4000	24.6700	24.4000	24.6700	+1.942%	350	-10.823%
2014-03-07	24.2000	24.2000	24.2000	24.2000	+0.960%	262	-9.091%
2014-02-28	23.9700	23.9700	23.9700	23.9700	+0.841%	236	-8.219%
2014-02-25	23.9200	23.9200	23.7700	23.7700	+1.538%	506	-7.446%
2014-02-21	23.4100	23.4100	23.4100	23.4100	+0.343%	178	-6.023%
2014-02-20	23.3300	23.3300	23.3300	23.3300	-1.851%	145	-5.701%
2014-02-11	23.7700	23.7700	23.7700	23.7700	+4.575%	144	-7.446%
2014-02-05	22.7300	22.7300	22.7300	22.7300	-0.394%	279	-3.212%
2014-02-04	22.8600	22.8600	22.8200	22.8200	-1.255%	235	-3.593%
2014-01-30	23.1100	23.1100	23.1100	23.1100	-2.981%	217	-4.803%
2014-01-24	23.8200	23.8200	23.8200	23.8200	-3.013%	591	-7.641%
2014-01-23	24.5600	24.5600	24.5600	24.5600	-2.848%	185	-10.423%
2014-01-15	25.2800	25.2800	25.2800	25.2800	-1.327%	184	-12.975%
2014-01-13	25.5800	25.6200	25.5800	25.6200	+2.031%	672	-14.130%
2014-01-08	25.1100	25.1100	25.1100	25.1100	-3.312%	2,525	-12.386%
2014-01-07	25.9700	25.9700	25.9700	25.9700	-4.697%	2,415	-15.287%
2013-12-27	27.2400	27.2500	27.2400	27.2500	-1.978%	765	-19.266%
2013-12-23	27.8000	27.8000	27.8000	27.8000	+2.507%	410	-20.863%
2013-12-19	27.1200	27.1200	27.1200	27.1200	-3.316%	256	-18.879%
2013-12-18	27.7200	28.0500	27.6500	28.0500	+2.223%	445	-21.569%
2013-12-16	27.2000	27.4400	27.2000	27.4400	+1.143%	243	-19.825%
2013-12-13	27.0200	27.1300	27.0200	27.1300	+0.631%	484	-18.909%
2013-12-12	26.9600	26.9600	26.9600	26.9600	-0.553%	104	-18.398%
2013-12-11	27.1100	27.1100	27.1100	27.1100	-1.811%	207	-18.849%
2013-12-10	27.6100	27.6100	27.6100	27.6100	-0.469%	630	-20.319%
2013-12-09	27.5900	27.7400	27.5900	27.7400	+1.910%	606	-20.692%
2013-12-04	27.2200	27.2200	27.2200	27.2200	-2.332%	100	-19.177%
2013-12-03	27.8700	27.8700	27.8700	27.8700	-1.030%	611	-21.062%
2013-12-02	28.1600	28.1600	28.1600	28.1600	-2.222%	294	-21.875%
2013-11-25	28.8000	28.8000	28.8000	28.8000	+1.337%	129	-23.611%
2013-11-22	28.4200	28.4200	28.4200	28.4200	+0.495%	294	-22.590%
2013-11-19	28.2800	28.2800	28.2800	28.2800	+1.910%	300	-22.207%
2013-11-11	27.7500	27.7500	27.7500	27.7500	-8.717%	382	-20.721%
2013-10-28	30.6100	30.6400	30.4000	30.4000	+0.529%	1,227	-27.632%
2013-10-24	30.2400	30.2400	30.2400	30.2400	+0.733%	100	-27.249%
2013-10-23	30.0200	30.0200	30.0200	30.0200	-0.299%	213	-26.716%
2013-10-21	30.1100	30.1100	30.1100	30.1100	-1.794%	201	-26.935%
2013-10-18	30.6600	30.6600	30.6600	30.6600	+0.558%	137	-28.245%
2013-10-17	30.4900	30.4900	30.4900	30.4900	-0.554%	193	-27.845%
2013-10-16	30.6500	30.6600	30.5900	30.6600	+1.860%	631	-28.245%
2013-10-14	30.1000	30.1000	30.1000	30.1000	-3.526%	200	-26.910%
2013-10-11	31.2000	31.2000	31.2000	31.2000	+4.348%	100	-29.487%
2013-10-09	29.9000	29.9000	29.9000	29.9000	+0.235%	128	-26.421%
2013-10-07	29.8300	29.8300	29.8300	29.8300	-1.454%	104	-26.249%
2013-10-04	30.2700	30.2700	30.2700	30.2700	+1.509%	104	-27.321%
2013-10-03	29.8200	29.8200	29.8200	29.8200	-0.434%	177	-26.224%
2013-10-02	29.9500	29.9500	29.9500	29.9500	+1.148%	269	-26.544%
2013-10-01	29.6100	29.6100	29.6100	29.6100	-3.801%	100	-25.701%
2013-09-25	30.7800	30.7800	30.7800	30.7800	+2.532%	105	-28.525%
2013-09-17	30.0200	30.0200	30.0200	30.0200	+3.162%	130	-26.716%
2013-09-09	29.1000	29.1000	29.1000	29.1000	+4.301%	110	-24.399%
2013-08-22	27.9000	27.9000	27.9000	27.9000	-9.386%	130	-21.147%
2013-07-23	30.7900	30.7900	30.7900	30.7900	+6.577%	106	-28.548%
2013-07-17	28.8900	28.8900	28.8900	28.8900	+9.184%	109	-23.849%
2013-06-12	26.4600	26.4600	26.4600	26.4600	-3.922%	185	-16.856%
2013-06-07	27.5400	27.5400	27.5400	27.5400	-3.368%	100	-20.116%
2013-06-03	28.5000	28.5000	28.5000	28.5000	-1.724%	101	-22.807%
2013-05-29	29.0000	29.0000	29.0000	29.0000	-3.010%	100	-24.138%
2013-05-21	29.9000	29.9000	29.9000	29.9000	-3.205%	100	-26.421%
2013-05-03	30.8900	30.8900	30.8900	30.8900	-0.675%	100	-28.780%
2013-05-02	30.6000	31.1100	30.6000	31.1000	+2.404%	300	-29.260%
2013-04-30	30.3700	30.3700	30.3700	30.3700	+1.844%	186	-27.560%
2013-04-26	29.8200	29.8200	29.8200	29.8200	+0.607%	100	-26.224%
2013-04-25	29.6400	29.6400	29.6400	29.6400	-1.200%	113	-25.776%
2013-04-24	30.0000	30.0000	30.0000	30.0000	+3.199%	200	-26.667%
2013-04-23	29.0700	29.0700	29.0700	29.0700	-2.121%	160	-24.321%
2013-04-05	29.7000	29.7000	29.7000	29.7000	+0.712%	223	-25.926%
2013-04-02	29.4900	29.4900	29.4900	29.4900	-1.864%	187	-25.398%
2013-03-28	29.6900	30.0500	29.6900	30.0500	-2.593%	461	-26.789%
2013-03-27	30.3800	30.8500	30.3800	30.8500	-3.018%	3,562	-28.687%
2013-02-14	31.7100	31.8100	31.7100	31.8100	+5.857%	393	-30.839%
2013-01-30	30.0500	30.0500	30.0500	30.0500	-0.694%	228	-26.789%
2013-01-28	30.2600	30.2600	30.2600	30.2600	-0.917%	100	-27.297%
2013-01-23	30.5400	30.5400	30.5400	30.5400	+0.296%	115	-27.963%
2013-01-15	30.4500	30.4500	30.4500	30.4500	-13.910%	100	-27.750%
2012-12-31	35.3700	35.3700	35.3700	35.3700	+1.521%	100	-37.800%
2012-12-20	34.8400	34.8400	34.8400	34.8400	+1.486%	100	-36.854%
2012-12-10	34.3300	34.3300	34.3300	34.3300	+0.674%	100	-35.916%
2012-12-06	34.1000	34.1000	34.1000	34.1000	+4.090%	100	-35.484%
2012-11-30	32.7600	32.7600	32.7600	32.7600	+1.550%	100	-32.845%
2012-11-16	32.2600	32.2600	32.2600	32.2600	-4.838%	100	-31.804%
2012-11-13	33.9000	33.9000	33.9000	33.9000	-1.881%	3,753	-35.103%
2012-08-02	34.5500	34.5500	34.5500	34.5500	+59.658%	150	-36.324%
2011-05-31	21.6400	21.6400	21.6400	21.6400	-2.258%	100	+1.664%
2011-03-03	22.1400	22.1400	22.1400	22.1400	+2.122%	100	-0.632%
2011-02-24	21.6800	21.6800	21.6800	21.6800	+3.484%	100	+1.476%
2011-02-10	20.9500	20.9500	20.9500	20.9500	+0.964%	100	+5.012%
2011-02-03	20.7500	20.7500	20.7500	20.7500	-4.157%	100	+6.024%
2011-01-06	21.6500	21.6500	21.6500	21.6500	+7.178%	200	+1.617%
2010-11-15	20.2000	20.2000	20.2000	20.2000	0.000%	200	+8.911%

.dark-mode .KLJDsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLJDsr{ color: #333333; background-color: white; border: 2px solid #333333; }AVSFYAVI LTD UNSP/ADRstock OTC

AVSFY
AVI LTD UNSP/ADR
stock OTC