Dark

AVSA
AVISANA CORP
stock OTC

Inactive

Apr 9, 2021

0.000100USD0.000%(0.000000)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2021-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-02-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.500%	100	+9,900.000%
2020-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2020-06-02	0.000200	0.000200	0.000200	0.000200	+100.000%	100	-50.000%
2020-05-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2019-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	-90.000%	100	+9,900.000%
2019-05-14	0.000010	0.000010	0.000010	0.000010	+900.000%	200	+900.000%
2019-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2018-08-21	0.000001	0.000001	0.000001	0.000001	-90.000%	100	+9,900.000%
2017-12-06	0.000010	0.000010	0.000010	0.000010	-99.000%	100	+900.000%
2017-03-07	0.001000	0.001000	0.001000	0.001000	+9,900.000%	100	-90.000%
2016-12-21	0.000001	0.000010	0.000001	0.000010	0.000%	200	+900.000%
2016-06-22	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2016-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2016-05-25	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2016-03-31	0.000100	0.000100	0.000100	0.000100	-90.000%	100	0.000%
2016-03-02	0.001000	0.001000	0.001000	0.001000	+9,900.000%	100	-90.000%
2015-10-20	0.000010	0.000010	0.000010	0.000010	0.000%	100	+900.000%
2015-09-04	0.000010	0.000010	0.000010	0.000010	0.000%	1,900	+900.000%
2015-04-15	0.000000	0.000000	0.000000	0.000000	-100.000%	100	0.000%
2015-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2014-12-29	0.000000	0.000000	0.000000	0.000000	-100.000%	100	0.000%
2013-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2013-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2013-11-11	0.000100	0.000100	0.000100	0.000100	-90.000%	100	0.000%
2013-11-06	0.001000	0.001000	0.001000	0.001000	+900.000%	100	-90.000%
2013-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2013-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2012-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2012-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2012-10-05	0.000100	0.000100	0.000100	0.000100	-95.000%	100	0.000%
2012-09-07	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2012-05-04	0.002000	0.002000	0.002000	0.002000	0.000%	1,186	-95.000%
2012-05-03	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2012-04-27	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2012-04-23	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2012-04-12	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2012-03-21	0.002000	0.002000	0.002000	0.002000	0.000%	200	-95.000%
2012-03-16	0.002000	0.002000	0.002000	0.002000	+33.333%	600	-95.000%
2012-02-29	0.001500	0.001500	0.001500	0.001500	+15.385%	100	-93.333%
2012-02-17	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2012-02-13	0.001300	0.001300	0.001300	0.001300	0.000%	200	-92.308%
2012-02-10	0.001300	0.001300	0.001300	0.001300	-7.143%	100	-92.308%
2012-01-30	0.001400	0.001400	0.001400	0.001400	0.000%	100	-92.857%
2012-01-13	0.001400	0.001400	0.001400	0.001400	0.000%	100	-92.857%
2012-01-10	0.001400	0.001400	0.001400	0.001400	0.000%	300	-92.857%
2011-12-23	0.001400	0.001400	0.001400	0.001400	+7.692%	100	-92.857%
2011-12-15	0.001300	0.001300	0.001300	0.001300	+8.333%	18,437	-92.308%
2011-12-14	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2011-12-13	0.001200	0.001200	0.001200	0.001200	+9.091%	100	-91.667%
2011-12-12	0.001100	0.001100	0.001100	0.001100	-8.333%	100	-90.909%
2011-12-05	0.001200	0.001200	0.001200	0.001200	+9.091%	100	-91.667%
2011-11-29	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2011-11-09	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2011-11-07	0.001100	0.001100	0.001100	0.001100	0.000%	200	-90.909%
2011-10-27	0.001100	0.001100	0.001100	0.001100	0.000%	16,000	-90.909%
2011-10-26	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2011-10-25	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2011-10-14	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2011-10-12	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2011-10-06	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2011-09-29	0.001100	0.001100	0.001100	0.001100	0.000%	400	-90.909%
2011-09-27	0.001100	0.001100	0.001100	0.001100	+10.000%	100	-90.909%
2011-09-19	0.003000	0.003000	0.001000	0.001000	-66.667%	58,552	-90.000%
2011-09-15	0.003000	0.003000	0.003000	0.003000	-68.421%	200	-96.667%
2011-08-25	0.009500	0.009500	0.009500	0.009500	0.000%	100	-98.947%
2011-08-23	0.009500	0.009500	0.009500	0.009500	-5.000%	200	-98.947%
2011-08-18	0.010000	0.010000	0.010000	0.010000	0.000%	300	-99.000%
2011-08-11	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2011-08-09	0.010000	0.010000	0.010000	0.010000	0.000%	25,000	-99.000%
2011-08-04	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2011-08-02	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2011-07-26	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2011-07-13	0.010000	0.010000	0.010000	0.010000	0.000%	18,000	-99.000%
2011-07-07	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2011-06-24	0.010000	0.010000	0.010000	0.010000	+5.263%	100	-99.000%
2011-06-22	0.009500	0.009500	0.009500	0.009500	0.000%	100	-98.947%
2011-06-20	0.009500	0.009500	0.009500	0.009500	0.000%	500	-98.947%
2011-06-08	0.009500	0.009500	0.009500	0.009500	-5.000%	5,000	-98.947%
2011-06-02	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2011-05-26	0.010000	0.010000	0.010000	0.010000	-50.000%	100	-99.000%
2011-05-18	0.020000	0.020000	0.020000	0.020000	+100.000%	100	-99.500%
2011-05-16	0.010000	0.010000	0.010000	0.010000	0.000%	900	-99.000%
2011-05-11	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2011-05-10	0.010000	0.010000	0.010000	0.010000	+1,900.000%	5,000	-99.000%
2011-05-06	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2011-04-01	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2011-03-29	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2011-03-28	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2011-03-25	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2011-03-24	0.000500	0.000500	0.000500	0.000500	+25.000%	100	-80.000%
2011-02-10	0.000400	0.000400	0.000400	0.000400	0.000%	400	-75.000%
2011-02-07	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2011-01-10	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2011-01-07	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2010-12-31	0.000400	0.000400	0.000400	0.000400	0.000%	903	-75.000%
2010-12-30	0.000400	0.000400	0.000400	0.000400	0.000%	200	-75.000%
2010-12-28	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2010-12-27	0.000400	0.000400	0.000400	0.000400	0.000%	200	-75.000%
2010-12-23	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2010-12-20	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2010-12-14	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2010-12-09	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2010-12-01	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2010-11-24	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2010-11-23	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2010-11-12	0.000400	0.000400	0.000400	0.000400	+33.333%	100	-75.000%
2010-10-20	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2010-09-15	0.000300	0.000300	0.000300	0.000300	0.000%	15,400	-66.667%
2010-08-26	0.000300	0.000300	0.000300	0.000300	-76.923%	6,100	-66.667%
2010-08-25	0.001300	0.001300	0.001300	0.001300	0.000%	45,100	-92.308%
2010-08-24	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-08-23	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-08-18	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-08-06	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-08-03	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-92.308%
2010-07-29	0.001300	0.001300	0.001300	0.001300	0.000%	777	-92.308%
2010-07-27	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-07-01	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-06-23	0.001300	0.001300	0.001300	0.001300	0.000%	200	-92.308%
2010-06-21	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-06-11	0.001300	0.001300	0.001300	0.001300	-97.111%	100	-92.308%
2010-06-08	0.045000	0.045000	0.045000	0.045000	+3,361.538%	100	-99.778%
2010-06-03	0.001300	0.001300	0.001300	0.001300	-98.632%	100	-92.308%
2010-06-02	0.095000	0.095000	0.095000	0.095000	+7,207.692%	100	-99.895%
2010-05-27	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-05-26	0.001300	0.001300	0.001300	0.001300	0.000%	200	-92.308%
2010-05-13	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-05-11	0.001300	0.001300	0.001300	0.001300	0.000%	300	-92.308%
2010-05-04	0.001300	0.001300	0.001300	0.001300	0.000%	15,200	-92.308%
2010-04-09	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-04-08	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-03-31	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-03-18	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-03-16	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-03-11	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-03-08	0.001300	0.001300	0.001300	0.001300	0.000%	138	-92.308%
2010-03-05	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-02-26	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2010-02-25	0.001300	0.001300	0.001300	0.001300	0.000%	5,000	-92.308%
2010-02-24	0.001300	0.001300	0.001300	0.001300	0.000%	500	-92.308%
2010-02-18	0.001300	0.001300	0.001300	0.001300	+8.333%	1,378	-92.308%
2010-02-11	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2010-02-10	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2010-01-26	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2010-01-19	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2010-01-13	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2010-01-04	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2009-12-31	0.001100	0.001200	0.001100	0.001200	+20.000%	200	-91.667%
2009-12-17	0.001000	0.001000	0.001000	0.001000	-9.091%	100	-90.000%
2009-12-09	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2009-12-08	0.001100	0.001100	0.001100	0.001100	0.000%	400	-90.909%
2009-12-07	0.001100	0.001100	0.001100	0.001100	+10.000%	20,200	-90.909%
2009-11-30	0.002000	0.002000	0.001000	0.001000	-50.000%	5,100	-90.000%
2009-11-25	0.002000	0.002000	0.002000	0.002000	-66.667%	100	-95.000%
2009-11-13	0.005800	0.006000	0.005800	0.006000	+500.000%	20,200	-98.333%
2009-11-12	0.001000	0.001000	0.001000	0.001000	0.000%	1,793	-90.000%
2009-11-04	0.001000	0.001000	0.001000	0.001000	0.000%	601	-90.000%
2009-10-30	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2009-10-20	0.001000	0.001000	0.001000	0.001000	0.000%	400	-90.000%
2009-09-29	0.001000	0.001000	0.001000	0.001000	-80.000%	100	-90.000%
2009-08-19	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2009-07-31	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-98.000%
2009-07-30	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2009-07-28	0.005000	0.005000	0.005000	0.005000	0.000%	200	-98.000%
2009-07-22	0.005000	0.005000	0.005000	0.005000	-16.667%	100	-98.000%
2009-07-17	0.006200	0.006200	0.006000	0.006000	-1.639%	19,000	-98.333%
2009-06-22	0.006100	0.006100	0.006100	0.006100	0.000%	100	-98.361%
2009-06-19	0.006100	0.006100	0.006100	0.006100	0.000%	100	-98.361%
2009-06-16	0.006100	0.006100	0.006100	0.006100	0.000%	200	-98.361%
2009-06-12	0.006100	0.006100	0.006100	0.006100	0.000%	100	-98.361%
2009-06-02	0.006100	0.006100	0.006100	0.006100	0.000%	100	-98.361%
2009-05-27	0.006100	0.006100	0.006100	0.006100	0.000%	100	-98.361%
2009-05-26	0.006100	0.006100	0.006100	0.006100	+1.667%	100	-98.361%
2009-05-11	0.006000	0.006000	0.006000	0.006000	-3.226%	100	-98.333%
2009-05-08	0.006200	0.006200	0.006200	0.006200	0.000%	100	-98.387%
2009-05-07	0.006200	0.006200	0.006200	0.006200	0.000%	200	-98.387%
2009-05-01	0.006200	0.006200	0.006200	0.006200	-69.000%	100	-98.387%
2009-03-25	0.020000	0.020000	0.020000	0.020000	+233.333%	55,163	-99.500%
2009-03-18	0.006000	0.006000	0.006000	0.006000	-70.000%	100	-98.333%
2009-03-17	0.020000	0.020000	0.020000	0.020000	+233.333%	5,000	-99.500%
2009-03-16	0.006000	0.006000	0.006000	0.006000	0.000%	200	-98.333%
2009-03-13	0.006000	0.006000	0.006000	0.006000	0.000%	105,100	-98.333%
2009-03-12	0.006000	0.006000	0.006000	0.006000	-88.000%	307	-98.333%
2009-03-11	0.005000	0.050000	0.005000	0.050000	+900.000%	200	-99.800%
2009-03-09	0.005000	0.005000	0.005000	0.005000	0.000%	200	-98.000%
2009-03-06	0.005000	0.005000	0.005000	0.005000	-50.000%	200	-98.000%
2009-03-02	0.020500	0.020500	0.010000	0.010000	-51.220%	28,800	-99.000%
2009-02-27	0.020500	0.020500	0.020500	0.020500	0.000%	100	-99.512%
2009-02-26	0.020500	0.020500	0.020500	0.020500	0.000%	100	-99.512%
2009-02-23	0.020500	0.020500	0.020500	0.020500	0.000%	100	-99.512%
2009-02-19	0.020500	0.020500	0.020500	0.020500	-70.714%	100	-99.512%
2009-02-10	0.020500	0.070000	0.020500	0.070000	0.000%	3,025	-99.857%
2009-02-05	0.070000	0.070000	0.070000	0.070000	+241.463%	2,225	-99.857%
2009-01-27	0.020500	0.020500	0.020500	0.020500	0.000%	200	-99.512%
2009-01-21	0.020500	0.020500	0.020500	0.020500	0.000%	134	-99.512%
2009-01-14	0.020500	0.020500	0.020500	0.020500	0.000%	100	-99.512%
2009-01-12	0.020500	0.020500	0.020500	0.020500	0.000%	100	-99.512%
2009-01-02	0.020500	0.020500	0.020500	0.020500	-18.000%	100	-99.512%
2008-12-31	0.020500	0.025000	0.020500	0.025000	+21.951%	200	-99.600%
2008-12-30	0.025000	0.025000	0.020500	0.020500	+2.500%	200	-99.512%
2008-12-29	0.025000	0.025000	0.020000	0.020000	0.000%	200	-99.500%
2008-12-26	0.020000	0.020000	0.020000	0.020000	-33.333%	200	-99.500%
2008-12-24	0.030000	0.030000	0.030000	0.030000	+46.341%	100	-99.667%
2008-12-22	0.020500	0.020500	0.020500	0.020500	-74.375%	100	-99.512%
2008-12-19	0.035000	0.080000	0.020500	0.080000	+128.571%	5,200	-99.875%
2008-12-17	0.035000	0.035000	0.035000	0.035000	0.000%	167	-99.714%
2008-12-16	0.035000	0.035000	0.035000	0.035000	+70.732%	5,000	-99.714%
2008-12-11	0.020500	0.020500	0.020500	0.020500	-18.000%	100	-99.512%
2008-12-08	0.025000	0.025000	0.025000	0.025000	-72.222%	100	-99.600%
2008-12-04	0.020000	0.090000	0.020000	0.090000	+350.000%	56,788	-99.889%
2008-11-28	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2008-11-24	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2008-11-18	0.020000	0.020000	0.020000	0.020000	-83.333%	200	-99.500%
2008-11-17	0.030000	0.120000	0.030000	0.120000	+71.429%	35,813	-99.917%
2008-11-14	0.030000	0.100000	0.030000	0.070000	-6.667%	215,101	-99.857%
2008-11-06	0.050000	0.075000	0.050000	0.075000	+275.000%	147,698	-99.867%
2008-11-05	0.020000	0.020000	0.020000	0.020000	-60.000%	7,500	-99.500%
2008-10-29	0.050000	0.050000	0.050000	0.050000	0.000%	250,000	-99.800%
2008-10-27	0.050000	0.050000	0.050000	0.050000	+400.000%	250,000	-99.800%
2008-10-24	0.010000	0.010000	0.010000	0.010000	-9.091%	100	-99.000%
2008-10-23	0.011000	0.011000	0.011000	0.011000	+22.222%	5,000	-99.091%
2008-10-14	0.009000	0.009000	0.009000	0.009000	-18.182%	100	-98.889%
2008-10-10	0.011000	0.011000	0.011000	0.011000	0.000%	500	-99.091%
2008-10-08	0.011000	0.011000	0.011000	0.011000	-26.667%	82,500	-99.091%
2008-10-07	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	-99.333%
2008-10-06	0.015000	0.015000	0.015000	0.015000	+36.364%	100	-99.333%
2008-10-02	0.015000	0.015000	0.011000	0.011000	-45.000%	21,200	-99.091%
2008-10-01	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.500%
2008-09-29	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	-99.500%
2008-09-25	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2008-09-24	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2008-09-22	0.020000	0.020000	0.020000	0.020000	+100.000%	15,200	-99.500%
2008-08-28	0.010000	0.010000	0.010000	0.010000	-50.000%	100	-99.000%
2008-08-19	0.020000	0.020000	0.020000	0.020000	+100.000%	10,000	-99.500%
2008-08-04	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2008-07-28	0.009000	0.010000	0.009000	0.010000	+900.000%	110,000	-99.000%
2008-07-23	0.001000	0.001000	0.001000	0.001000	0.000%	160	-90.000%
2008-07-07	0.001000	0.001000	0.001000	0.001000	0.000%	130	-90.000%
2008-06-26	0.001000	0.001000	0.001000	0.001000	0.000%	800	-90.000%
2008-06-19	0.001000	0.001000	0.001000	0.001000	0.000%	150	-90.000%
2008-06-13	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2008-06-11	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2008-06-03	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2008-05-29	0.003000	0.003000	0.001000	0.001000	-66.667%	565,000	-90.000%
2008-05-28	0.003000	0.003000	0.003000	0.003000	-40.000%	100	-96.667%
2008-05-27	0.005000	0.005000	0.005000	0.005000	0.000%	27,301	-98.000%
2008-05-20	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2008-05-19	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2008-05-12	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2008-05-07	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2008-05-05	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2008-04-30	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2008-04-21	0.005000	0.005000	0.005000	0.005000	0.000%	1,334	-98.000%
2008-04-16	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2008-04-15	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2008-04-02	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2008-04-01	0.005000	0.005000	0.005000	0.005000	-28.571%	15,100	-98.000%
2008-03-24	0.007000	0.007000	0.007000	0.007000	0.000%	10,000	-98.571%
2008-03-19	0.007000	0.007000	0.007000	0.007000	-30.000%	300	-98.571%
2008-03-12	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2008-03-06	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2008-03-04	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2008-03-03	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2008-02-29	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2008-02-28	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2008-02-25	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2008-02-19	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2008-02-13	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2008-02-08	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2008-01-29	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2008-01-24	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2008-01-18	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2008-01-10	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2008-01-09	0.010000	0.010000	0.010000	0.010000	0.000%	4,500	-99.000%
2008-01-08	0.010000	0.010000	0.010000	0.010000	0.000%	31,000	-99.000%
2007-12-31	0.010000	0.010000	0.010000	0.010000	0.000%	2,285	-99.000%
2007-12-28	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2007-12-27	0.010000	0.010000	0.010000	0.010000	0.000%	447	-99.000%
2007-12-21	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2007-12-19	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2007-12-17	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	-99.000%
2007-12-12	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2007-12-11	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2007-12-06	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2007-12-05	0.010000	0.010000	0.010000	0.010000	-60.000%	100	-99.000%
2007-12-04	0.020000	0.025000	0.020000	0.025000	+25.000%	95,500	-99.600%
2007-12-03	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-11-30	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-11-26	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	-99.500%
2007-11-21	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-11-20	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-11-14	0.020000	0.020000	0.020000	0.020000	0.000%	523	-99.500%
2007-11-13	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-11-12	0.020000	0.020000	0.020000	0.020000	-20.000%	100	-99.500%
2007-11-08	0.025000	0.025000	0.025000	0.025000	0.000%	1,242	-99.600%
2007-11-07	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.600%
2007-11-02	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.600%
2007-10-30	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.600%
2007-10-26	0.025000	0.025000	0.025000	0.025000	0.000%	200	-99.600%
2007-10-24	0.025000	0.025000	0.020000	0.025000	0.000%	20,100	-99.600%
2007-10-18	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.600%
2007-10-15	0.025000	0.025000	0.025000	0.025000	-16.667%	200	-99.600%
2007-10-11	0.030000	0.030000	0.030000	0.030000	-23.077%	8,458	-99.667%
2007-10-10	0.040000	0.040000	0.039000	0.039000	-2.500%	18,958	-99.744%
2007-10-09	0.040000	0.040000	0.040000	0.040000	-20.000%	10,100	-99.750%
2007-10-08	0.050000	0.050000	0.050000	0.050000	+2.041%	10,000	-99.800%
2007-10-05	0.020000	0.050000	0.020000	0.049000	+145.000%	98,700	-99.796%
2007-10-02	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-09-27	0.020000	0.020000	0.020000	0.020000	0.000%	800	-99.500%
2007-09-26	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-09-25	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-09-24	0.020000	0.020000	0.020000	0.020000	0.000%	300	-99.500%
2007-09-21	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-09-17	0.020000	0.020000	0.020000	0.020000	0.000%	6,250	-99.500%
2007-09-13	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-09-12	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-09-10	0.020000	0.020000	0.020000	0.020000	0.000%	2,100	-99.500%
2007-09-07	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2007-09-04	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-08-31	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2007-08-27	0.020000	0.020000	0.020000	0.020000	-4.762%	100	-99.500%
2007-08-24	0.021000	0.021000	0.021000	0.021000	0.000%	100	-99.524%
2007-08-21	0.021000	0.021000	0.021000	0.021000	-47.500%	200	-99.524%
2007-08-20	0.040000	0.040000	0.040000	0.040000	0.000%	15,000	-99.750%
2007-08-13	0.040000	0.040000	0.040000	0.040000	0.000%	200	-99.750%
2007-08-10	0.040000	0.040000	0.040000	0.040000	-20.000%	100	-99.750%
2007-08-09	0.050000	0.060000	0.050000	0.050000	+150.000%	45,000	-99.800%
2007-08-08	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-08-03	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-08-02	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-07-20	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2007-07-17	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-07-06	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-07-03	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-06-27	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-06-19	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-06-18	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-06-11	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2007-06-07	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2007-06-05	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-06-04	0.050000	0.050000	0.020000	0.020000	0.000%	250	-99.500%
2007-05-29	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2007-05-24	0.020000	0.020000	0.020000	0.020000	0.000%	1,396	-99.500%
2007-05-15	0.021000	0.021000	0.020000	0.020000	-4.762%	15,000	-99.500%
2007-05-14	0.021000	0.021000	0.021000	0.021000	+5.000%	7,400	-99.524%
2007-05-04	0.030000	0.030000	0.020000	0.020000	-33.333%	57,700	-99.500%
2007-05-02	0.030000	0.030000	0.030000	0.030000	0.000%	4,700	-99.667%
2007-05-01	0.040000	0.040000	0.030000	0.030000	0.000%	2,024	-99.667%
2007-04-25	0.030000	0.030000	0.030000	0.030000	0.000%	4,550	-99.667%
2007-04-24	0.030000	0.030000	0.030000	0.030000	-25.000%	1,100	-99.667%
2007-04-23	0.040000	0.040000	0.030000	0.040000	-20.000%	45,000	-99.750%
2007-04-20	0.055000	0.055000	0.050000	0.050000	-47.368%	96,500	-99.800%
2007-04-18	0.095000	0.100000	0.080000	0.095000	-13.636%	29,400	-99.895%
2007-04-17	0.110000	0.120000	0.100000	0.110000	+10.000%	150,300	-99.909%
2007-04-16	0.090000	0.100000	0.056000	0.100000	+33.333%	193,900	-99.900%
2007-04-13	0.030000	0.075000	0.030000	0.075000	+257.143%	84,380	-99.867%
2007-04-11	0.022000	0.022000	0.021000	0.021000	0.000%	16,600	-99.524%
2007-04-10	0.021000	0.021000	0.021000	0.021000	-4.545%	100	-99.524%
2007-04-09	0.022000	0.040000	0.020000	0.022000	+4.762%	17,100	-99.545%
2007-04-03	0.021000	0.021000	0.021000	0.021000	+5.000%	100	-99.524%
2007-04-02	0.025000	0.025000	0.020000	0.020000	-20.000%	36,200	-99.500%
2007-03-30	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.600%
2007-03-29	0.050000	0.050000	0.025000	0.025000	-16.667%	21,200	-99.600%

.dark-mode .LD0RFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LD0RFv{ color: #333333; background-color: white; border: 2px solid #333333; }AVSAAVISANA CORPstock OTC

AVSA
AVISANA CORP
stock OTC