Dark

AVRW
AVENIR WELLNESS SOLUTION
stock OTC

EOD

Jul 28, 2026

0.000200USD0.000%(0.000000)7,155

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	7,155	0.000%
2026-07-23	0.000200	0.000200	0.000200	0.000200	+19,900.000%	200	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	-99.500%	400	+19,900.000%
2026-07-13	0.000200	0.000200	0.000200	0.000200	+100.000%	300	0.000%
2026-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	400	+100.000%
2026-06-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	19,839	+100.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	-99.500%	150	+19,900.000%
2026-06-15	0.000200	0.000200	0.000200	0.000200	+19,900.000%	2,000	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	-99.500%	1,000	+19,900.000%
2026-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	4,950	0.000%
2026-05-29	0.000200	0.000200	0.000200	0.000200	+19,900.000%	12,900	0.000%
2026-05-13	0.000200	0.000200	0.000001	0.000001	-99.667%	77,000	+19,900.000%
2026-05-08	0.000100	0.000300	0.000100	0.000300	+200.000%	18,005	-33.333%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	16,100	+100.000%
2026-05-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,533	+100.000%
2026-04-30	0.000001	0.000200	0.000001	0.000001	-99.000%	13,000	+19,900.000%
2026-04-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	34,600	+100.000%
2026-04-16	0.000001	0.000200	0.000001	0.000001	0.000%	4,850	+19,900.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	6,330	+19,900.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	156	+19,900.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+19,900.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	-99.500%	250	+19,900.000%
2026-02-27	0.000200	0.000200	0.000200	0.000200	-50.000%	4,200	0.000%
2026-02-19	0.000200	0.000400	0.000200	0.000400	+100.000%	10,000	-50.000%
2026-02-18	0.000200	0.000200	0.000200	0.000200	0.000%	1,677	0.000%
2026-02-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2026-02-12	0.000200	0.000200	0.000200	0.000200	0.000%	24,275	0.000%
2026-02-02	0.000200	0.000200	0.000200	0.000200	0.000%	9,720	0.000%
2026-01-28	0.000200	0.000200	0.000200	0.000200	0.000%	2,200	0.000%
2026-01-26	0.000200	0.000200	0.000200	0.000200	0.000%	2,518	0.000%
2026-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	500	0.000%
2026-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	6,500	0.000%
2026-01-12	0.000200	0.000200	0.000200	0.000200	0.000%	6,500	0.000%
2026-01-06	0.000200	0.000200	0.000200	0.000200	0.000%	8,422	0.000%
2026-01-05	0.000200	0.000200	0.000200	0.000200	-50.000%	12,250	0.000%
2025-12-31	0.000400	0.250200	0.000400	0.000400	0.000%	216,826	-50.000%
2025-12-30	0.000400	0.040400	0.000400	0.000400	0.000%	26,845	-50.000%
2025-12-29	0.000400	0.000400	0.000400	0.000400	0.000%	820,010	-50.000%
2025-12-26	0.000400	0.000400	0.000400	0.000400	-20.000%	30,000	-50.000%
2025-12-24	0.000500	0.000500	0.000500	0.000500	0.000%	405,000	-60.000%
2025-12-23	0.000500	0.000500	0.000500	0.000500	0.000%	18,750	-60.000%
2025-12-22	0.000300	0.020000	0.000300	0.000500	+66.667%	212,317	-60.000%
2025-12-19	0.000300	0.000300	0.000300	0.000300	0.000%	50,943	-33.333%
2025-12-18	0.000300	0.250150	0.000300	0.000300	-50.000%	6,102	-33.333%
2025-12-17	0.000600	0.000600	0.000600	0.000600	+20.000%	3,500	-66.667%
2025-12-16	0.000500	0.250250	0.000500	0.000500	0.000%	20,000	-60.000%
2025-12-15	0.000500	0.000500	0.000500	0.000500	0.000%	105,054	-60.000%
2025-12-12	0.000500	0.000500	0.000500	0.000500	0.000%	25,900	-60.000%
2025-12-11	0.000500	0.000500	0.000500	0.000500	0.000%	138,657	-60.000%
2025-12-10	0.000500	0.000500	0.000500	0.000500	0.000%	23,295	-60.000%
2025-12-09	0.015150	0.015150	0.000100	0.000500	+66.667%	1,121,229	-60.000%
2025-12-08	0.000300	0.000300	0.000300	0.000300	0.000%	133,947	-33.333%
2025-12-05	0.000300	0.000300	0.000300	0.000300	-50.000%	156,500	-33.333%
2025-12-04	0.000400	0.000600	0.000400	0.000600	+50.000%	25,300	-66.667%
2025-12-03	0.000300	0.000500	0.000300	0.000400	+33.333%	195,100	-50.000%
2025-12-02	0.000300	0.000300	0.000300	0.000300	0.000%	62,000	-33.333%
2025-11-28	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-33.333%
2025-11-26	0.000300	0.000400	0.000300	0.000300	0.000%	1,003,600	-33.333%
2025-11-21	0.000300	0.010000	0.000300	0.000300	-40.000%	51,725	-33.333%
2025-11-17	0.000500	0.000500	0.000500	0.000500	0.000%	25,015	-60.000%
2025-11-13	0.000500	0.000500	0.000500	0.000500	0.000%	8,975	-60.000%
2025-11-12	0.000500	0.000500	0.000500	0.000500	0.000%	25,000	-60.000%
2025-11-11	0.000500	0.000500	0.000500	0.000500	+25.000%	3,000	-60.000%
2025-11-07	0.000400	0.000400	0.000400	0.000400	+300.000%	206	-50.000%
2025-11-06	0.000200	0.000200	0.000100	0.000100	-50.000%	491,902	+100.000%
2025-11-04	0.000200	0.000200	0.000200	0.000200	0.000%	27,200	0.000%
2025-11-03	0.000200	0.000200	0.000200	0.000200	0.000%	104,100	0.000%
2025-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	400	0.000%
2025-10-29	0.000100	0.000200	0.000100	0.000200	0.000%	9,750	0.000%
2025-10-28	0.000100	0.000200	0.000100	0.000200	+19,900.000%	476,751	0.000%
2025-10-27	0.000001	0.000100	0.000001	0.000001	-99.000%	299,000	+19,900.000%
2025-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	55,000	+100.000%
2025-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+100.000%
2025-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	444	+100.000%
2025-10-16	0.000200	0.010000	0.000100	0.000100	-50.000%	125,751	+100.000%
2025-10-15	0.000200	0.000200	0.000200	0.000200	0.000%	154	0.000%
2025-10-14	0.000200	0.000200	0.000200	0.000200	0.000%	36,225	0.000%
2025-10-13	0.000200	0.000200	0.000200	0.000200	0.000%	400	0.000%
2025-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	4,200	0.000%
2025-10-07	0.000100	0.000200	0.000100	0.000200	+100.000%	2,300	0.000%
2025-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	+100.000%
2025-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	66,000	+100.000%
2025-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,350	+100.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	+100.000%
2025-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+100.000%
2025-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	325	+100.000%
2025-09-22	0.000100	0.015050	0.000100	0.000100	0.000%	13,400	+100.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	16,999	+100.000%
2025-09-12	0.000100	0.000100	0.000001	0.000001	-99.000%	291,710	+19,900.000%
2025-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+100.000%
2025-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	45,200	+100.000%
2025-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	+100.000%
2025-09-03	0.000100	0.015050	0.000100	0.000100	+9,900.000%	9,200	+100.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	-99.000%	65,000	+19,900.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	+100.000%
2025-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	35,000	+100.000%
2025-08-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	129,100	+100.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	-99.967%	10,000	+19,900.000%
2025-08-07	0.003000	0.003000	0.003000	0.003000	+900.000%	6,000	-93.333%
2025-08-06	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-33.333%
2025-08-05	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-33.333%
2025-08-04	0.015100	0.015100	0.000200	0.000300	-96.000%	9,150	-33.333%
2025-07-25	0.007500	0.007500	0.007500	0.007500	0.000%	20,000	-97.333%
2025-07-17	0.009000	0.009000	0.007500	0.007500	-31.694%	42,948	-97.333%
2025-07-16	0.007300	0.014700	0.007300	0.010980	+20.992%	2,915	-98.179%
2025-07-10	0.007200	0.009450	0.007200	0.009075	+24.315%	6,665	-97.796%
2025-07-09	0.010225	0.010225	0.007300	0.007300	-16.092%	32,800	-97.260%
2025-07-08	0.008700	0.008700	0.008700	0.008700	+14.474%	1,000	-97.701%
2025-07-07	0.007600	0.007600	0.007600	0.007600	-54.559%	1,760	-97.368%
2025-07-02	0.014600	0.020000	0.012400	0.016725	-1.618%	110,550	-98.804%
2025-07-01	0.017000	0.017000	0.017000	0.017000	+16.438%	4,200	-98.824%
2025-06-30	0.018100	0.030000	0.014600	0.014600	-19.337%	9,772	-98.630%
2025-06-26	0.018100	0.018100	0.018100	0.018100	0.000%	10,070	-98.895%
2025-06-24	0.026500	0.034900	0.018100	0.018100	+3.429%	25,600	-98.895%
2025-06-20	0.020000	0.020000	0.017500	0.017500	-28.571%	51,700	-98.857%
2025-06-17	0.024500	0.024500	0.024500	0.024500	+22.500%	1,366	-99.184%
2025-06-16	0.014450	0.027500	0.014450	0.020000	+40.351%	70,743	-99.000%
2025-06-13	0.010000	0.014250	0.010000	0.014250	+42.500%	10,000	-98.596%
2025-06-12	0.010000	0.010000	0.010000	0.010000	-46.809%	301	-98.000%
2025-06-11	0.018800	0.018800	0.018800	0.018800	+74.074%	36,164	-98.936%
2025-06-09	0.010700	0.011900	0.009500	0.010800	+20.000%	51,000	-98.148%
2025-06-06	0.007300	0.010000	0.007300	0.009000	-20.424%	99,713	-97.778%
2025-06-05	0.011310	0.011310	0.011310	0.011310	-19.214%	5,000	-98.232%
2025-06-04	0.012000	0.017100	0.007200	0.014000	+47.368%	70,800	-98.571%
2025-06-03	0.015000	0.017000	0.008600	0.009500	+18.750%	205,800	-97.895%
2025-06-02	0.013000	0.013000	0.007350	0.008000	-38.224%	152,515	-97.500%
2025-05-28	0.013250	0.013250	0.010000	0.012950	+7.917%	229,935	-98.456%
2025-05-27	0.009000	0.013000	0.009000	0.012000	+73.913%	233,124	-98.333%
2025-05-23	0.006900	0.006900	0.006900	0.006900	-25.806%	308	-97.101%
2025-05-22	0.009300	0.009300	0.009300	0.009300	-7.921%	10,000	-97.849%
2025-05-21	0.010800	0.010800	0.008200	0.010100	-31.293%	58,941	-98.020%
2025-05-19	0.010100	0.014700	0.010100	0.014700	0.000%	20,100	-98.639%
2025-05-16	0.010000	0.014700	0.010000	0.014700	-2.000%	15,600	-98.639%
2025-05-14	0.015000	0.015000	0.015000	0.015000	-5.660%	10,688	-98.667%
2025-05-13	0.015900	0.015900	0.015675	0.015900	+6.000%	10,126	-98.742%
2025-05-12	0.015900	0.015900	0.015000	0.015000	+38.889%	26,199	-98.667%
2025-05-09	0.010800	0.010800	0.010800	0.010800	+8.000%	100	-98.148%
2025-05-08	0.009100	0.010800	0.009100	0.010000	-13.793%	3,100	-98.000%
2025-05-07	0.011600	0.011600	0.011600	0.011600	0.000%	6,192	-98.276%
2025-05-06	0.011600	0.011600	0.011600	0.011600	0.000%	100	-98.276%
2025-05-05	0.008900	0.017400	0.008900	0.011600	+31.818%	13,220	-98.276%
2025-05-02	0.010000	0.010000	0.008800	0.008800	-13.725%	20,100	-97.727%
2025-05-01	0.011100	0.011100	0.010200	0.010200	-8.929%	19,400	-98.039%
2025-04-28	0.014000	0.016000	0.011200	0.011200	0.000%	54,898	-98.214%
2025-04-25	0.011300	0.011300	0.011000	0.011200	-5.085%	43,390	-98.214%
2025-04-23	0.011800	0.011800	0.011800	0.011800	+4.425%	200	-98.305%
2025-04-22	0.015050	0.015050	0.011300	0.011300	-5.833%	19,101	-98.230%
2025-04-21	0.011400	0.018900	0.011400	0.012000	+7.143%	20,100	-98.333%
2025-04-16	0.011200	0.011200	0.011200	0.011200	-41.053%	12,042	-98.214%
2025-04-15	0.019000	0.019000	0.019000	0.019000	+30.584%	3,500	-98.947%
2025-04-14	0.019900	0.019900	0.014550	0.014550	-14.412%	23,995	-98.625%
2025-04-11	0.017000	0.017000	0.017000	0.017000	+40.496%	1,050	-98.824%
2025-04-08	0.020000	0.020000	0.012100	0.012100	-32.022%	8,000	-98.347%
2025-04-07	0.021000	0.021000	0.017800	0.017800	-11.000%	35,100	-98.876%
2025-04-04	0.020300	0.020300	0.020000	0.020000	-23.077%	25,500	-99.000%
2025-04-03	0.020000	0.029800	0.020000	0.026000	+30.653%	68,947	-99.231%
2025-04-02	0.016000	0.019900	0.014365	0.019900	+32.667%	513,357	-98.995%
2025-04-01	0.013000	0.015000	0.013000	0.015000	+36.364%	45,700	-98.667%
2025-03-31	0.011750	0.012500	0.011000	0.011000	-12.000%	21,200	-98.182%
2025-03-28	0.012500	0.014000	0.010000	0.012500	+56.250%	36,652	-98.400%
2025-03-27	0.010000	0.010000	0.008000	0.008000	-6.977%	2,176,502	-97.500%
2025-03-26	0.011100	0.011100	0.008600	0.008600	-33.846%	387,403	-97.674%
2025-03-25	0.013200	0.013750	0.011100	0.013000	-26.966%	882,239	-98.462%
2025-03-24	0.015500	0.017800	0.015500	0.017800	0.000%	5,000	-98.876%
2025-03-20	0.017800	0.017800	0.017800	0.017800	+23.405%	200	-98.876%
2025-03-18	0.016000	0.016000	0.013900	0.014424	-9.850%	235,275	-98.613%
2025-03-17	0.016000	0.016000	0.015100	0.016000	-23.810%	63,500	-98.750%
2025-03-14	0.016600	0.021000	0.015350	0.021000	+0.239%	73,700	-99.048%
2025-03-13	0.025000	0.025000	0.016400	0.020950	-6.054%	115,598	-99.045%
2025-03-12	0.026000	0.026000	0.022300	0.022300	-25.667%	60,000	-99.103%
2025-03-11	0.030000	0.030000	0.026000	0.030000	+11.111%	119,182	-99.333%
2025-03-10	0.027750	0.027750	0.027000	0.027000	-10.000%	2,500	-99.259%
2025-03-07	0.030900	0.030900	0.030000	0.030000	-9.091%	107,000	-99.333%
2025-03-06	0.030000	0.033000	0.030000	0.033000	+5.431%	40,450	-99.394%
2025-03-05	0.031300	0.031300	0.031300	0.031300	+23.715%	5,700	-99.361%
2025-03-04	0.030000	0.030000	0.025300	0.025300	-2.692%	53,140	-99.209%
2025-03-03	0.026000	0.026000	0.026000	0.026000	+1.761%	100	-99.231%
2025-02-27	0.025550	0.025550	0.025550	0.025550	+2.200%	3,000	-99.217%
2025-02-24	0.032500	0.032500	0.025000	0.025000	-23.077%	12,215	-99.200%
2025-02-20	0.032500	0.032500	0.032500	0.032500	+30.000%	2,000	-99.385%
2025-02-18	0.030000	0.030000	0.025000	0.025000	0.000%	1,900	-99.200%
2025-02-14	0.025000	0.025000	0.025000	0.025000	-16.944%	50,000	-99.200%
2025-02-12	0.038950	0.038950	0.030100	0.030100	+29.185%	56,001	-99.336%
2025-02-11	0.023000	0.023300	0.023000	0.023300	-41.750%	1,110	-99.142%
2025-02-10	0.033200	0.040000	0.022500	0.040000	+21.212%	18,360	-99.500%
2025-02-07	0.033000	0.033000	0.033000	0.033000	+43.478%	6,950	-99.394%
2025-02-04	0.023000	0.023000	0.023000	0.023000	-7.071%	294	-99.130%
2025-02-03	0.023000	0.024750	0.023000	0.024750	+9.031%	5,000	-99.192%
2025-01-31	0.034000	0.034000	0.022700	0.022700	-33.235%	45,113	-99.119%
2025-01-30	0.036500	0.036500	0.034000	0.034000	0.000%	42,627	-99.412%
2025-01-29	0.040000	0.040000	0.034000	0.034000	-10.526%	13,000	-99.412%
2025-01-28	0.038000	0.038000	0.038000	0.038000	+18.750%	14,520	-99.474%
2025-01-27	0.028000	0.036000	0.028000	0.032000	-15.789%	3,090	-99.375%
2025-01-24	0.044000	0.044000	0.038000	0.038000	+35.714%	20,000	-99.474%
2025-01-23	0.032000	0.032000	0.028000	0.028000	-13.178%	25,340	-99.286%
2025-01-22	0.045000	0.045000	0.028500	0.032250	-7.857%	6,400	-99.380%
2025-01-17	0.035000	0.035000	0.035000	0.035000	+29.630%	520	-99.429%
2025-01-16	0.035900	0.037800	0.026000	0.027000	-10.000%	147,928	-99.259%
2025-01-14	0.030000	0.030000	0.023300	0.030000	0.000%	21,000	-99.333%
2025-01-10	0.030000	0.030000	0.030000	0.030000	-0.332%	4,039	-99.333%
2025-01-08	0.033950	0.033950	0.030100	0.030100	+0.333%	200	-99.336%
2025-01-07	0.031580	0.031580	0.030000	0.030000	0.000%	7,700	-99.333%
2025-01-06	0.030000	0.030000	0.030000	0.030000	0.000%	200	-99.333%
2025-01-03	0.034000	0.034000	0.030000	0.030000	0.000%	11,217	-99.333%
2025-01-02	0.030000	0.030000	0.030000	0.030000	0.000%	1,200	-99.333%
2024-12-31	0.023000	0.034000	0.023000	0.030000	0.000%	85,132	-99.333%
2024-12-30	0.030000	0.036900	0.023000	0.030000	+9.091%	170,322	-99.333%
2024-12-27	0.037900	0.037900	0.027500	0.027500	-31.250%	327,338	-99.273%
2024-12-26	0.032100	0.040000	0.032100	0.040000	0.000%	28,022	-99.500%
2024-12-24	0.040000	0.040000	0.040000	0.040000	0.000%	29,500	-99.500%
2024-12-23	0.040000	0.040000	0.033650	0.040000	+4.589%	21,437	-99.500%
2024-12-20	0.038245	0.038245	0.038245	0.038245	+5.942%	2,950	-99.477%
2024-12-19	0.040000	0.040000	0.036100	0.036100	-10.754%	6,430	-99.446%
2024-12-18	0.038000	0.040450	0.036000	0.040450	+12.361%	89,660	-99.506%
2024-12-17	0.039900	0.039900	0.036000	0.036000	-9.548%	53,500	-99.444%
2024-12-16	0.032800	0.039900	0.030000	0.039800	+44.727%	498,546	-99.497%
2024-12-13	0.029375	0.030000	0.027500	0.027500	+10.000%	534,731	-99.273%
2024-12-12	0.036750	0.036750	0.021250	0.025000	-28.571%	498,222	-99.200%
2024-12-11	0.038450	0.041900	0.032200	0.035000	-6.166%	69,050	-99.429%
2024-12-10	0.031000	0.039000	0.031000	0.037300	+3.611%	51,375	-99.464%
2024-12-09	0.044900	0.044900	0.036000	0.036000	-20.000%	171,160	-99.444%
2024-12-06	0.042400	0.045000	0.042400	0.045000	+0.223%	318,030	-99.556%
2024-12-05	0.045000	0.045000	0.044900	0.044900	+28.286%	73,600	-99.555%
2024-12-04	0.040000	0.040000	0.035000	0.035000	-22.222%	1,486	-99.429%
2024-12-03	0.045000	0.045000	0.045000	0.045000	+4.651%	400	-99.556%
2024-12-02	0.049900	0.049900	0.042500	0.043000	-4.338%	36,925	-99.535%
2024-11-29	0.049700	0.050000	0.042350	0.044950	+1.239%	121,175	-99.555%
2024-11-27	0.027000	0.048000	0.024100	0.044400	+48.000%	96,591	-99.550%
2024-11-26	0.025500	0.030000	0.021000	0.030000	-0.990%	5,035	-99.333%
2024-11-25	0.049900	0.049900	0.017000	0.030300	0.000%	25,500	-99.340%
2024-11-22	0.040000	0.049000	0.030100	0.030300	-39.279%	8,800	-99.340%
2024-11-21	0.055000	0.057500	0.031000	0.049900	0.000%	48,155	-99.599%
2024-11-20	0.049900	0.049900	0.049900	0.049900	+11.012%	3,423	-99.599%
2024-11-19	0.050000	0.050000	0.044950	0.044950	+10.988%	4,507	-99.555%
2024-11-18	0.040050	0.050000	0.030100	0.040500	-19.000%	5,743	-99.506%
2024-11-15	0.050000	0.050000	0.030100	0.050000	0.000%	5,000	-99.600%
2024-11-14	0.044000	0.050000	0.040000	0.050000	+44.613%	59,939	-99.600%
2024-11-13	0.032550	0.034575	0.030100	0.034575	+14.867%	18,500	-99.422%
2024-11-12	0.030000	0.033300	0.030000	0.030100	-14.000%	5,037	-99.336%
2024-11-11	0.035000	0.035000	0.035000	0.035000	0.000%	390	-99.429%
2024-11-08	0.030000	0.035000	0.030000	0.035000	-12.500%	6,971	-99.429%
2024-11-07	0.030000	0.040000	0.030000	0.040000	+48.148%	22,327	-99.500%
2024-11-06	0.030000	0.030000	0.018000	0.027000	0.000%	59,922	-99.259%
2024-11-05	0.029900	0.030000	0.027000	0.027000	-10.000%	30,687	-99.259%
2024-11-04	0.025900	0.030000	0.020000	0.030000	+42.857%	195,168	-99.333%
2024-11-01	0.021000	0.021000	0.021000	0.021000	-12.500%	1,800	-99.048%
2024-10-31	0.022950	0.024000	0.022950	0.024000	+20.000%	1,486	-99.167%
2024-10-30	0.017000	0.025900	0.013500	0.020000	-22.481%	75,907	-99.000%
2024-10-29	0.025800	0.025825	0.025800	0.025800	+9.322%	16,929	-99.225%
2024-10-28	0.025900	0.025900	0.019184	0.023600	-8.880%	31,410	-99.153%
2024-10-25	0.025000	0.025900	0.025000	0.025900	+56.970%	48,400	-99.228%
2024-10-24	0.027800	0.027800	0.016500	0.016500	-40.647%	13,940	-98.788%
2024-10-23	0.016000	0.027800	0.016000	0.027800	-0.358%	5,800	-99.281%
2024-10-22	0.027800	0.027900	0.024925	0.027900	+11.600%	74,158	-99.283%
2024-10-21	0.025000	0.027800	0.025000	0.025000	-7.063%	19,140	-99.200%
2024-10-18	0.025950	0.026900	0.025950	0.026900	+8.032%	15,105	-99.257%
2024-10-16	0.022000	0.027900	0.022000	0.024900	+21.168%	6,500	-99.197%
2024-10-15	0.020746	0.023000	0.018100	0.020550	-14.375%	9,680	-99.027%
2024-10-11	0.023500	0.024000	0.023500	0.024000	-4.000%	29,100	-99.167%
2024-10-10	0.025000	0.025000	0.025000	0.025000	+8.460%	22,457	-99.200%
2024-10-09	0.028000	0.028000	0.023050	0.023050	+0.217%	10,513	-99.132%
2024-10-08	0.020500	0.023000	0.018000	0.023000	+35.294%	37,844	-99.130%
2024-10-07	0.017100	0.017100	0.017000	0.017000	-12.821%	163,152	-98.824%
2024-10-04	0.024950	0.024950	0.018000	0.019500	-7.143%	46,450	-98.974%
2024-10-03	0.024950	0.024950	0.021000	0.021000	+5.000%	4,000	-99.048%
2024-10-01	0.020000	0.020000	0.020000	0.020000	-4.762%	100	-99.000%
2024-09-30	0.025000	0.028000	0.021000	0.021000	0.000%	1,060	-99.048%
2024-09-27	0.024950	0.024950	0.021000	0.021000	+5.000%	500	-99.048%
2024-09-26	0.024950	0.024950	0.020000	0.020000	+5.263%	1,000	-99.000%
2024-09-24	0.019000	0.019000	0.019000	0.019000	+5.556%	3,815	-98.947%
2024-09-23	0.018000	0.018000	0.018000	0.018000	-28.000%	5,030	-98.889%
2024-09-20	0.023650	0.029600	0.023650	0.025000	+31.579%	9,000	-99.200%
2024-09-19	0.021700	0.021700	0.019000	0.019000	+26.667%	10,150	-98.947%
2024-09-18	0.015000	0.015000	0.015000	0.015000	-11.765%	8,550	-98.667%
2024-09-17	0.029800	0.029800	0.017000	0.017000	-25.894%	456	-98.824%
2024-09-16	0.022940	0.022940	0.022940	0.022940	+14.700%	500	-99.128%
2024-09-12	0.024900	0.024900	0.020000	0.020000	0.000%	26,005	-99.000%
2024-09-11	0.023200	0.023200	0.020000	0.020000	-4.762%	2,230	-99.000%
2024-09-09	0.025000	0.025000	0.021000	0.021000	-23.358%	25,000	-99.048%
2024-09-06	0.027400	0.027400	0.027400	0.027400	+9.600%	5,520	-99.270%
2024-09-05	0.025000	0.025000	0.025000	0.025000	-10.714%	1,600	-99.200%
2024-09-04	0.027450	0.030000	0.024900	0.028000	+2.004%	110,000	-99.286%
2024-09-03	0.020000	0.027450	0.020000	0.027450	-1.964%	2,100	-99.271%
2024-08-30	0.027450	0.030000	0.023950	0.028000	+24.444%	133,272	-99.286%
2024-08-29	0.022500	0.022500	0.022500	0.022500	-0.881%	4,000	-99.111%
2024-08-28	0.028050	0.028050	0.022700	0.022700	-24.333%	21,109	-99.119%
2024-08-27	0.026000	0.030000	0.026000	0.030000	0.000%	22,200	-99.333%
2024-08-19	0.034300	0.034300	0.030000	0.030000	-7.919%	1,000	-99.333%
2024-08-16	0.032580	0.032580	0.030000	0.032580	-4.597%	15,000	-99.386%
2024-08-15	0.034150	0.034150	0.034150	0.034150	+26.481%	100	-99.414%
2024-08-14	0.030000	0.034200	0.027000	0.027000	-10.000%	25,770	-99.259%
2024-08-13	0.032300	0.032300	0.030000	0.030000	0.000%	22,397	-99.333%
2024-08-12	0.030000	0.030000	0.027900	0.030000	+15.385%	79,412	-99.333%
2024-08-09	0.034530	0.039900	0.022000	0.026000	-21.093%	40,393	-99.231%
2024-08-06	0.040000	0.040000	0.032950	0.032950	+19.039%	2,710	-99.393%
2024-08-05	0.027680	0.027680	0.027680	0.027680	+6.462%	1,010	-99.277%
2024-08-02	0.033000	0.033000	0.026000	0.026000	-35.000%	12,887	-99.231%
2024-08-01	0.034950	0.040000	0.034000	0.040000	-8.884%	1,506	-99.500%
2024-07-30	0.043900	0.043900	0.043900	0.043900	+9.750%	900	-99.544%
2024-07-26	0.031000	0.040000	0.031000	0.040000	+17.647%	39,250	-99.500%
2024-07-25	0.039500	0.039500	0.034000	0.034000	0.000%	5,635	-99.412%
2024-07-24	0.039500	0.039500	0.034000	0.034000	-5.817%	5,000	-99.412%
2024-07-22	0.049900	0.049900	0.034000	0.036100	-16.047%	16,006	-99.446%
2024-07-19	0.045350	0.045350	0.036000	0.043000	+4.878%	28,005	-99.535%
2024-07-18	0.039100	0.054800	0.035000	0.041000	+23.494%	48,697	-99.512%
2024-07-17	0.039100	0.039100	0.033200	0.033200	0.000%	5,076	-99.398%
2024-07-16	0.039050	0.045000	0.033200	0.033200	-17.000%	37,750	-99.398%
2024-07-15	0.039050	0.040000	0.039050	0.040000	+21.212%	700	-99.500%
2024-07-12	0.041150	0.041150	0.033000	0.033000	-26.667%	574	-99.394%
2024-07-11	0.039000	0.045000	0.033000	0.045000	+39.752%	13,428	-99.556%
2024-07-10	0.038600	0.038600	0.032200	0.032200	-22.967%	5,040	-99.379%
2024-07-09	0.041800	0.041800	0.041800	0.041800	+1.555%	3,000	-99.522%
2024-07-08	0.032000	0.041800	0.032000	0.041160	-1.413%	2,618	-99.514%
2024-07-05	0.040000	0.044000	0.036000	0.041750	-1.765%	52,744	-99.521%
2024-07-03	0.042500	0.042500	0.042500	0.042500	-14.659%	4,201	-99.529%
2024-07-02	0.049800	0.049800	0.049800	0.049800	+10.667%	29,803	-99.598%
2024-07-01	0.045000	0.046300	0.040000	0.045000	-13.295%	15,230	-99.556%
2024-06-28	0.045900	0.051900	0.045900	0.051900	+3.800%	13,000	-99.615%
2024-06-27	0.050000	0.050000	0.050000	0.050000	+2.041%	10,636	-99.600%
2024-06-26	0.040000	0.049000	0.040000	0.049000	0.000%	31,105	-99.592%
2024-06-25	0.040000	0.049000	0.040000	0.049000	+4.813%	3,330	-99.592%
2024-06-24	0.041000	0.046750	0.033000	0.046750	-6.313%	47,400	-99.572%
2024-06-21	0.049300	0.049900	0.049300	0.049900	+19.952%	3,470	-99.599%
2024-06-20	0.043450	0.053500	0.041500	0.041600	+1.463%	29,340	-99.519%
2024-06-18	0.042100	0.042100	0.041000	0.041000	+26.543%	1,000	-99.512%
2024-06-17	0.050000	0.050000	0.032400	0.032400	-39.889%	11,400	-99.383%
2024-06-14	0.045300	0.053900	0.040700	0.053900	+7.800%	52,850	-99.629%
2024-06-13	0.040600	0.050000	0.040600	0.050000	+10.375%	5,250	-99.600%
2024-06-11	0.045300	0.045300	0.045300	0.045300	0.000%	7,090	-99.558%
2024-06-10	0.040700	0.050000	0.040700	0.045300	-9.400%	1,823	-99.558%
2024-06-07	0.054500	0.054500	0.050000	0.050000	+2.249%	21,110	-99.600%
2024-06-06	0.045000	0.049700	0.042150	0.048900	+16.429%	72,080	-99.591%
2024-06-05	0.040000	0.045400	0.040000	0.042000	+31.250%	55,766	-99.524%
2024-06-04	0.045000	0.045000	0.031100	0.032000	-34.560%	132,300	-99.375%
2024-06-03	0.039000	0.049000	0.035050	0.048900	+25.707%	113,656	-99.591%
2024-05-30	0.034450	0.038900	0.034450	0.038900	0.000%	12,140	-99.486%
2024-05-29	0.030100	0.038900	0.030000	0.038900	-0.256%	41,660	-99.486%
2024-05-24	0.039000	0.039000	0.030000	0.039000	0.000%	20,700	-99.487%
2024-05-23	0.036775	0.039000	0.034500	0.039000	+0.257%	16,000	-99.487%
2024-05-22	0.039000	0.039000	0.034450	0.038900	+21.563%	22,000	-99.486%
2024-05-21	0.035500	0.039000	0.032000	0.032000	-13.514%	102,720	-99.375%
2024-05-20	0.039300	0.039300	0.020100	0.037000	-15.718%	475,552	-99.459%
2024-05-17	0.033200	0.043900	0.033000	0.043900	+13.290%	15,167	-99.544%
2024-05-15	0.044300	0.044300	0.038750	0.038750	+17.069%	2,050	-99.484%
2024-05-14	0.033100	0.033100	0.033100	0.033100	0.000%	175	-99.396%
2024-05-13	0.033100	0.045000	0.033100	0.033100	0.000%	39,226	-99.396%
2024-05-10	0.033100	0.033100	0.033100	0.033100	0.000%	275	-99.396%
2024-05-09	0.033100	0.033100	0.033100	0.033100	-9.735%	500	-99.396%
2024-05-07	0.039050	0.039050	0.033100	0.036670	+10.785%	1,641	-99.455%
2024-05-06	0.045000	0.045000	0.033100	0.033100	-15.128%	3,600	-99.396%
2024-05-03	0.040000	0.040000	0.033100	0.039000	+18.182%	31,705	-99.487%
2024-05-02	0.039050	0.039050	0.033000	0.033000	0.000%	1,900	-99.394%
2024-05-01	0.038100	0.038100	0.033000	0.033000	-14.839%	3,873	-99.394%
2024-04-30	0.035500	0.045600	0.035500	0.038750	-13.889%	5,825	-99.484%
2024-04-26	0.044230	0.045000	0.044230	0.045000	-10.000%	413	-99.556%
2024-04-25	0.055500	0.055500	0.050000	0.050000	+53.846%	32,065	-99.600%
2024-04-24	0.040500	0.040500	0.032500	0.032500	-20.732%	17,100	-99.385%
2024-04-23	0.040500	0.041925	0.040500	0.041000	0.000%	3,600	-99.512%
2024-04-22	0.042450	0.050000	0.041000	0.041000	-3.416%	165,870	-99.512%
2024-04-19	0.040000	0.042450	0.040000	0.042450	+6.125%	3,640	-99.529%
2024-04-18	0.035900	0.040000	0.035900	0.040000	+25.000%	60,100	-99.500%
2024-04-17	0.032000	0.032000	0.032000	0.032000	0.000%	100	-99.375%
2024-04-16	0.035900	0.035900	0.032000	0.032000	-8.571%	650	-99.375%
2024-04-15	0.035000	0.035000	0.035000	0.035000	-4.110%	10,800	-99.429%
2024-04-10	0.036500	0.036500	0.036500	0.036500	-7.006%	595	-99.452%
2024-04-09	0.035000	0.039250	0.035000	0.039250	+7.534%	3,600	-99.490%
2024-04-08	0.035000	0.036500	0.035000	0.036500	+13.707%	8,725	-99.452%
2024-04-05	0.036050	0.036050	0.032100	0.032100	+0.312%	400	-99.377%
2024-04-04	0.034550	0.034550	0.032000	0.032000	+5.611%	20,500	-99.375%
2024-04-02	0.030300	0.030300	0.030300	0.030300	0.000%	200	-99.340%

.dark-mode .TfNMSS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfNMSS{ color: #333333; background-color: white; border: 2px solid #333333; }AVRWAVENIR WELLNESS SOLUTIONstock OTC

AVRW
AVENIR WELLNESS SOLUTION
stock OTC