Dark

AVRTF
AVARONE METALS INC ORD
stock OTC

Inactive

Jan 18, 2023

0.0240USD-20.000%(-0.0060)500

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-18	0.0240	0.0240	0.0240	0.0240	-20.000%	500	0.000%
2022-12-29	0.0300	0.0300	0.0300	0.0300	+36.364%	1,000	-20.000%
2022-12-27	0.0220	0.0220	0.0220	0.0220	+144.444%	10,000	+9.091%
2022-12-06	0.0090	0.0090	0.0090	0.0090	0.000%	500	+166.667%
2022-11-18	0.0090	0.0090	0.0090	0.0090	-10.000%	2,500	+166.667%
2022-11-10	0.0100	0.0100	0.0100	0.0100	+2.041%	250	+140.000%
2022-11-02	0.0098	0.0098	0.0098	0.0098	-5.769%	100	+144.898%
2022-08-29	0.0100	0.0104	0.0100	0.0104	+8.333%	20,300	+130.769%
2022-08-16	0.0100	0.0100	0.0081	0.0096	-25.581%	61,250	+150.000%
2022-06-30	0.0129	0.0129	0.0129	0.0129	-45.798%	500	+86.047%
2022-05-31	0.0238	0.0238	0.0238	0.0238	0.000%	10,000	+0.840%
2022-05-20	0.0238	0.0238	0.0238	0.0238	+98.333%	2,000	+0.840%
2022-05-18	0.0120	0.0120	0.0120	0.0120	+3.448%	7,143	+100.000%
2022-05-09	0.0116	0.0116	0.0116	0.0116	-46.296%	5,000	+106.897%
2022-04-25	0.0216	0.0216	0.0216	0.0216	+23.429%	2,500	+11.111%
2022-04-05	0.0175	0.0175	0.0175	0.0175	-48.225%	250	+37.143%
2022-03-10	0.0338	0.0338	0.0338	0.0338	-15.500%	1,893	-28.994%
2022-02-24	0.0400	0.0400	0.0400	0.0400	+4.712%	3,250	-40.000%
2022-02-14	0.0382	0.0382	0.0382	0.0382	+17.901%	1,000	-37.173%
2022-02-10	0.0324	0.0324	0.0324	0.0324	+11.724%	5,000	-25.926%
2022-02-03	0.0290	0.0290	0.0290	0.0290	+29.464%	500	-17.241%
2021-12-30	0.0224	0.0224	0.0224	0.0224	-12.157%	5,250	+7.143%
2021-12-29	0.0209	0.0255	0.0209	0.0255	-14.141%	2,000	-5.882%
2021-12-16	0.0297	0.0297	0.0297	0.0297	+14.672%	2,000	-19.192%
2021-10-26	0.0259	0.0259	0.0259	0.0259	+18.807%	17,000	-7.336%
2021-09-14	0.0218	0.0218	0.0218	0.0218	-37.714%	20,000	+10.092%
2021-06-24	0.0350	0.0350	0.0350	0.0350	-9.091%	2,500	-31.429%
2021-06-15	0.0389	0.0389	0.0385	0.0385	-3.750%	25,500	-37.662%
2021-06-10	0.0400	0.0400	0.0400	0.0400	+17.647%	3,648	-40.000%
2021-06-02	0.0340	0.0340	0.0340	0.0340	-14.573%	2,500	-29.412%
2021-04-12	0.0398	0.0398	0.0398	0.0398	+57.312%	1,000	-39.698%
2021-04-07	0.0253	0.0253	0.0253	0.0253	-45.474%	2,040	-5.138%
2021-04-06	0.0464	0.0464	0.0464	0.0464	-1.486%	2,040	-48.276%
2021-03-19	0.0383	0.0471	0.0383	0.0471	+75.093%	500	-49.045%
2021-03-12	0.0309	0.0309	0.0269	0.0269	+28.095%	88,750	-10.781%
2021-02-04	0.0210	0.0210	0.0210	0.0210	-41.011%	10,000	+14.286%
2021-01-26	0.0356	0.0356	0.0356	0.0356	-0.559%	3,500	-32.584%
2021-01-25	0.0358	0.0358	0.0358	0.0358	+14.377%	2,000	-32.961%
2021-01-11	0.0277	0.0313	0.0277	0.0313	-8.480%	6,000	-23.323%
2020-12-14	0.0342	0.0342	0.0342	0.0342	-22.273%	11,000	-29.825%
2020-12-03	0.0440	0.0440	0.0440	0.0440	+33.333%	10,000	-45.455%
2020-10-27	0.0435	0.0435	0.0330	0.0330	-34.000%	9,740	-27.273%
2020-10-15	0.0500	0.0500	0.0500	0.0500	+51.515%	24,000	-52.000%
2020-09-25	0.0330	0.0330	0.0330	0.0330	-30.818%	2,000	-27.273%
2020-08-05	0.0352	0.0477	0.0352	0.0477	+19.250%	13,000	-49.686%
2020-07-31	0.0380	0.0400	0.0380	0.0400	+100.000%	20,000	-40.000%
2020-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	+20.000%
2020-06-26	0.0200	0.0200	0.0200	0.0200	-46.092%	2,500	+20.000%
2020-06-22	0.0371	0.0371	0.0371	0.0371	-2.368%	2,500	-35.310%
2020-06-17	0.0380	0.0380	0.0380	0.0380	+31.034%	6,600	-36.842%
2020-06-08	0.0290	0.0290	0.0290	0.0290	+81.250%	500	-17.241%
2020-05-27	0.0160	0.0160	0.0160	0.0160	-0.621%	700	+50.000%
2020-05-21	0.0160	0.0161	0.0160	0.0161	-53.333%	15,000	+49.068%
2020-05-08	0.0345	0.0345	0.0345	0.0345	0.000%	2,000	-30.435%
2020-05-06	0.0345	0.0345	0.0345	0.0345	-4.167%	1,777	-30.435%
2020-05-05	0.0360	0.0360	0.0360	0.0360	+16.129%	1,000	-33.333%
2020-05-04	0.0310	0.0310	0.0310	0.0310	0.000%	1,777	-22.581%
2020-04-27	0.0310	0.0310	0.0310	0.0310	-35.551%	700	-22.581%
2020-03-05	0.0481	0.0481	0.0481	0.0481	-21.789%	100	-50.104%
2020-01-21	0.0430	0.0615	0.0430	0.0615	-1.442%	5,594	-60.976%
2020-01-17	0.0624	0.0624	0.0624	0.0624	+24.303%	5,000	-61.538%
2020-01-06	0.0512	0.0512	0.0502	0.0502	+0.400%	1,300	-52.191%
2020-01-03	0.0500	0.0500	0.0500	0.0500	+42.450%	1,000	-52.000%
2019-12-20	0.0350	0.0351	0.0350	0.0351	+2.632%	12,675	-31.624%
2019-12-19	0.0342	0.0342	0.0342	0.0342	-10.000%	7,500	-29.825%
2019-12-12	0.0380	0.0380	0.0380	0.0380	-20.833%	100	-36.842%
2019-12-10	0.0566	0.0566	0.0480	0.0480	+14.014%	200	-50.000%
2019-11-29	0.0471	0.0471	0.0421	0.0421	-15.800%	4,500	-42.993%
2019-11-15	0.0500	0.0500	0.0500	0.0500	-16.667%	5,000	-52.000%
2019-11-04	0.0600	0.0600	0.0600	0.0600	+18.812%	594	-60.000%
2019-10-30	0.0505	0.0505	0.0505	0.0505	-8.015%	10,000	-52.475%
2019-10-25	0.0549	0.0549	0.0549	0.0549	-25.102%	100	-56.284%
2019-10-18	0.0733	0.0733	0.0733	0.0733	-1.213%	579	-67.258%
2019-10-17	0.0772	0.0788	0.0672	0.0742	+25.550%	24,715	-67.655%
2019-09-25	0.0591	0.0591	0.0591	0.0591	-27.574%	600	-59.391%
2019-08-27	0.0816	0.0816	0.0816	0.0816	-1.923%	500	-70.588%
2019-08-15	0.0930	0.0930	0.0832	0.0832	-14.138%	70,000	-71.154%
2019-08-12	0.0969	0.0969	0.0969	0.0969	+4.194%	10,000	-75.232%
2019-08-07	0.0930	0.0930	0.0930	0.0930	0.000%	20,000	-74.194%
2019-08-06	0.0930	0.0930	0.0930	0.0930	-2.105%	80,000	-74.194%
2019-08-02	0.0950	0.0950	0.0950	0.0950	-4.810%	60,000	-74.737%
2019-08-01	0.0998	0.0998	0.0998	0.0998	+0.504%	10,000	-75.952%
2019-07-31	0.0928	0.0995	0.0928	0.0993	+4.307%	67,000	-75.831%
2019-07-30	0.0962	0.0962	0.0952	0.0952	+2.146%	23,000	-74.790%
2019-07-24	0.0932	0.0932	0.0932	0.0932	-12.570%	1,000	-74.249%
2019-07-22	0.1066	0.1066	0.1066	0.1066	-4.050%	7,500	-77.486%
2019-07-19	0.1111	0.1111	0.1111	0.1111	+1.000%	5,000	-78.398%
2019-07-12	0.1100	0.1100	0.1100	0.1100	-2.135%	10,000	-78.182%
2019-07-11	0.1124	0.1124	0.1124	0.1124	+7.048%	5,000	-78.648%
2019-07-09	0.1090	0.1090	0.1050	0.1050	+7.472%	9,000	-77.143%
2019-07-05	0.0959	0.0977	0.0959	0.0977	+37.219%	13,000	-75.435%
2019-06-19	0.0712	0.0712	0.0712	0.0712	-3.129%	4,000	-66.292%
2019-06-17	0.0755	0.0755	0.0735	0.0735	-7.547%	20,000	-67.347%
2019-06-14	0.0795	0.0795	0.0795	0.0795	+20.455%	12,750	-69.811%
2019-06-11	0.0660	0.0660	0.0660	0.0660	+3.125%	800	-63.636%
2019-06-05	0.0640	0.0640	0.0640	0.0640	-23.810%	2,500	-62.500%
2019-05-30	0.0729	0.0840	0.0729	0.0840	+30.233%	26,500	-71.429%
2019-05-29	0.0645	0.0645	0.0645	0.0645	+0.467%	50,000	-62.791%
2019-05-24	0.0583	0.0642	0.0583	0.0642	-4.889%	44,806	-62.617%
2019-05-23	0.0675	0.0675	0.0675	0.0675	+47.702%	10,000	-64.444%
2019-05-17	0.0382	0.0457	0.0382	0.0457	+24.863%	55,163	-47.484%
2019-05-14	0.0366	0.0366	0.0366	0.0366	-26.061%	750	-34.426%
2019-05-13	0.0495	0.0495	0.0495	0.0495	-2.941%	10,000	-51.515%
2019-05-10	0.0472	0.0510	0.0472	0.0510	+9.442%	100,000	-52.941%
2019-05-09	0.0466	0.0466	0.0466	0.0466	+36.657%	10,000	-48.498%
2019-04-30	0.0341	0.0341	0.0341	0.0341	+0.888%	2,500	-29.619%
2019-04-26	0.0338	0.0338	0.0338	0.0338	-3.152%	2,500	-28.994%
2019-04-16	0.0349	0.0349	0.0349	0.0349	+2.346%	450	-31.232%
2019-04-05	0.0341	0.0341	0.0341	0.0341	+6.231%	900	-29.619%
2019-03-22	0.0341	0.0358	0.0321	0.0321	+30.488%	33,235	-25.234%
2018-12-31	0.0246	0.0246	0.0246	0.0246	+23.000%	450	-2.439%
2018-12-20	0.0200	0.0200	0.0200	0.0200	-48.718%	250	+20.000%
2018-12-17	0.0390	0.0390	0.0390	0.0390	+56.000%	250	-38.462%
2018-11-21	0.0250	0.0250	0.0250	0.0250	+19.048%	20,000	-4.000%
2018-11-19	0.0210	0.0210	0.0210	0.0210	-34.375%	20,000	+14.286%
2018-10-11	0.0320	0.0320	0.0320	0.0320	0.000%	10,000	-25.000%
2018-08-22	0.0320	0.0320	0.0320	0.0320	-30.435%	3,000	-25.000%
2018-07-18	0.0460	0.0460	0.0460	0.0460	0.000%	9,856	-47.826%
2018-06-27	0.0460	0.0460	0.0460	0.0460	0.000%	2,750	-47.826%
2018-05-30	0.0460	0.0460	0.0460	0.0460	-27.559%	5,000	-47.826%
2018-04-13	0.0635	0.0635	0.0635	0.0635	-30.220%	7,700	-62.205%
2018-03-26	0.0910	0.0910	0.0910	0.0910	+30.935%	7,700	-73.626%
2018-03-23	0.0695	0.0695	0.0695	0.0695	+15.833%	1,500	-65.468%
2018-03-13	0.0600	0.0600	0.0600	0.0600	+25.000%	20,000	-60.000%
2018-03-07	0.0480	0.0480	0.0480	0.0480	-32.011%	5,500	-50.000%
2018-02-27	0.0706	0.0706	0.0706	0.0706	-14.528%	5,500	-66.006%
2018-02-22	0.0826	0.0826	0.0826	0.0826	+18.000%	54,500	-70.944%
2018-02-20	0.0700	0.0726	0.0700	0.0700	+7.692%	119,933	-65.714%
2018-02-15	0.0650	0.0650	0.0650	0.0650	+41.304%	20,000	-63.077%
2018-01-30	0.0460	0.0460	0.0460	0.0460	0.000%	20,810	-47.826%
2018-01-29	0.0460	0.0460	0.0460	0.0460	-16.667%	20,000	-47.826%
2018-01-05	0.0552	0.0552	0.0552	0.0552	+34.634%	887	-56.522%
2017-12-20	0.0410	0.0410	0.0410	0.0410	0.000%	1,500	-41.463%
2017-12-15	0.0410	0.0410	0.0410	0.0410	+20.588%	3,500	-41.463%
2017-11-29	0.0340	0.0340	0.0340	0.0340	-23.251%	5,000	-29.412%
2017-11-28	0.0443	0.0443	0.0443	0.0443	+216.429%	200	-45.824%
2017-10-25	0.0140	0.0140	0.0140	0.0140	-5.405%	2,000	+71.429%
2017-10-02	0.0148	0.0148	0.0148	0.0148	-15.909%	1,000	+62.162%
2017-09-05	0.0176	0.0176	0.0176	0.0176	+6.667%	1,000	+36.364%
2017-02-21	0.0165	0.0165	0.0165	0.0165	-50.746%	2,000	+45.455%
2017-01-20	0.0335	0.0335	0.0335	0.0335	+11.667%	500	-28.358%
2016-12-29	0.0300	0.0300	0.0300	0.0300	+33.929%	10,000	-20.000%
2016-12-06	0.0224	0.0224	0.0224	0.0224	-23.549%	2,500	+7.143%
2016-09-15	0.0293	0.0293	0.0293	0.0293	-42.436%	43,630	-18.089%
2016-07-21	0.0509	0.0509	0.0509	0.0509	-3.781%	15,000	-52.849%
2016-06-30	0.0529	0.0529	0.0529	0.0529	-5.197%	3,500	-54.631%
2016-06-16	0.0558	0.0558	0.0558	0.0558	-1.064%	10,200	-56.989%
2016-06-14	0.0564	0.0564	0.0564	0.0564	-15.569%	1,250	-57.447%
2016-06-08	0.0668	0.0668	0.0668	0.0668	+6.880%	250	-64.072%
2016-06-07	0.0625	0.0625	0.0625	0.0625	-6.437%	2,000	-61.600%
2016-06-06	0.0668	0.0668	0.0668	0.0668	+0.150%	15,000	-64.072%
2016-05-10	0.0667	0.0667	0.0667	0.0667	-23.945%	10,000	-64.018%
2016-04-25	0.0877	0.0877	0.0877	0.0877	-2.339%	20,000	-72.634%
2016-04-22	0.0898	0.0898	0.0898	0.0898	+37.099%	100,000	-73.274%
2016-04-13	0.0655	0.0655	0.0655	0.0655	-9.028%	10,222	-63.359%
2016-04-04	0.0720	0.0720	0.0720	0.0720	-3.614%	6,000	-66.667%
2016-03-22	0.0770	0.0770	0.0747	0.0747	-0.400%	50,088	-67.871%
2016-03-17	0.0750	0.0750	0.0750	0.0750	+1.764%	10,533	-68.000%
2016-03-15	0.0737	0.0737	0.0737	0.0737	-51.192%	43,630	-67.436%
2011-02-23	0.1510	0.1510	0.1510	0.1510	+3.425%	10,000	-84.106%
2011-02-22	0.1460	0.1460	0.1460	0.1460	-24.742%	3,125	-83.562%
2011-01-31	0.1900	0.1940	0.1900	0.1940	+28.904%	20,000	-87.629%
2011-01-24	0.1505	0.1505	0.1505	0.1505	-4.201%	20,000	-84.053%
2011-01-12	0.1571	0.1571	0.1571	0.1571	+12.054%	1,000	-84.723%
2011-01-05	0.1402	0.1402	0.1402	0.1402	-6.533%	3,600	-82.882%
2011-01-04	0.1550	0.1550	0.1500	0.1500	+11.276%	4,000	-84.000%
2010-12-30	0.1348	0.1348	0.1348	0.1348	-8.610%	15,000	-82.196%
2010-12-29	0.1475	0.1475	0.1475	0.1475	-1.073%	25,000	-83.729%
2010-12-14	0.1491	0.1491	0.1491	0.1491	-14.063%	5,000	-83.903%
2010-12-08	0.1735	0.1735	0.1735	0.1735	-1.811%	5,000	-86.167%
2010-12-01	0.1767	0.1767	0.1767	0.1767	+2.613%	11,000	-86.418%
2010-11-24	0.1722	0.1722	0.1722	0.1722	-20.241%	400	-86.063%
2010-11-22	0.2159	0.2159	0.2159	0.2159	-1.864%	5,000	-88.884%
2010-11-18	0.2250	0.2250	0.2200	0.2200	+43.136%	9,400	-89.091%
2010-11-15	0.1587	0.1587	0.1537	0.1537	+6.367%	15,000	-84.385%
2010-11-12	0.1495	0.1495	0.1445	0.1445	0.000%	4,400	-83.391%
2010-11-11	0.1245	0.1445	0.1245	0.1445	-3.538%	7,340	-83.391%
2010-11-09	0.1448	0.1498	0.1448	0.1498	+31.288%	1,400	-83.979%
2010-11-04	0.1141	0.1141	0.1141	0.1141	-7.311%	10,000	-78.966%
2010-11-01	0.1231	0.1231	0.1231	0.1231	+27.301%	1,900	-80.504%
2010-10-27	0.0967	0.0967	0.0967	0.0967	-3.781%	10,000	-75.181%
2010-10-26	0.1005	0.1005	0.1005	0.1005	-16.459%	600	-76.119%
2010-10-20	0.1026	0.1203	0.1026	0.1203	+10.367%	22,500	-80.050%
2010-10-08	0.1090	0.1090	0.1090	0.1090	+50.345%	6,000	-77.982%
2010-09-30	0.0725	0.0725	0.0725	0.0725	0.000%	9,996	-66.897%
2010-09-29	0.0725	0.0725	0.0725	0.0725	-21.791%	10,000	-66.897%
2010-09-27	0.0927	0.0927	0.0927	0.0927	+12.228%	5,000	-74.110%
2010-09-17	0.0826	0.0826	0.0826	0.0826	+13.774%	8,000	-70.944%
2010-09-08	0.0724	0.0726	0.0724	0.0726	+11.692%	6,000	-66.942%
2010-08-26	0.0650	0.0650	0.0650	0.0650	-16.667%	3,300	-63.077%
2010-08-09	0.0780	0.0780	0.0780	0.0780	+32.203%	5,000	-69.231%
2010-07-27	0.0731	0.0731	0.0579	0.0590	-12.851%	11,888	-59.322%
2010-07-13	0.0725	0.0725	0.0677	0.0677	-16.420%	2,500	-64.549%
2010-06-24	0.0810	0.0810	0.0810	0.0810	-5.484%	10,000	-70.370%
2010-06-08	0.0857	0.0857	0.0857	0.0857	-10.073%	15,000	-71.995%
2010-05-28	0.0953	0.0953	0.0953	0.0953	-1.346%	3,000	-74.816%
2010-05-17	0.0966	0.0966	0.0966	0.0966	+9.276%	10,000	-75.155%
2010-05-12	0.0884	0.0884	0.0884	0.0884	-10.617%	8,000	-72.851%
2010-05-03	0.0940	0.0989	0.0940	0.0989	+31.867%	5,000	-75.733%
2010-04-23	0.0750	0.0750	0.0750	0.0750	-28.435%	10,000	-68.000%
2010-04-15	0.1055	0.1055	0.1048	0.1048	-2.693%	6,354	-77.099%
2010-03-22	0.1077	0.1077	0.1077	0.1077	+29.759%	1,182	-77.716%
2010-03-09	0.0830	0.0830	0.0830	0.0830	+6.410%	5,750	-71.084%
2010-03-08	0.0780	0.0780	0.0780	0.0780	+0.386%	16,000	-69.231%
2010-03-04	0.0777	0.0777	0.0777	0.0777	+15.111%	10,000	-69.112%
2010-02-08	0.0675	0.0675	0.0675	0.0675	-15.094%	9,000	-64.444%
2010-02-04	0.0795	0.0795	0.0795	0.0795	+3.247%	40,000	-69.811%
2010-02-02	0.0730	0.0770	0.0730	0.0770	+17.557%	6,000	-68.831%
2010-01-27	0.0655	0.0655	0.0655	0.0655	0.000%	20,000	-63.359%
2010-01-26	0.0655	0.0655	0.0655	0.0655	-7.092%	23,000	-63.359%
2010-01-25	0.0705	0.0705	0.0705	0.0705	-10.759%	2,000	-65.957%
2010-01-15	0.0875	0.0875	0.0790	0.0790	+1.935%	8,999	-69.620%
2010-01-08	0.0720	0.0775	0.0700	0.0775	+7.639%	15,000	-69.032%
2010-01-07	0.0720	0.0775	0.0720	0.0720	-0.690%	30,000	-66.667%
2010-01-06	0.0725	0.0725	0.0725	0.0725	+0.416%	5,000	-66.897%
2009-12-29	0.0722	0.0722	0.0722	0.0722	+0.278%	4,000	-66.759%
2009-12-24	0.0720	0.0720	0.0670	0.0720	+8.271%	15,598	-66.667%
2009-12-22	0.0665	0.0665	0.0665	0.0665	0.000%	4,000	-63.910%
2009-12-21	0.0665	0.0665	0.0665	0.0665	+9.016%	5,000	-63.910%
2009-12-14	0.0700	0.0700	0.0610	0.0610	-19.842%	248,650	-60.656%
2009-12-09	0.0761	0.0761	0.0761	0.0761	-15.350%	2,000	-68.463%
2009-12-08	0.0899	0.0899	0.0899	0.0899	-0.443%	7,973	-73.304%
2009-12-07	0.0903	0.0903	0.0903	0.0903	-0.441%	7,971	-73.422%
2009-12-04	0.0862	0.0907	0.0862	0.0907	+34.370%	150,632	-73.539%
2009-12-01	0.0675	0.0675	0.0675	0.0675	-0.735%	6,000	-64.444%
2009-11-18	0.0680	0.0680	0.0680	0.0680	-16.049%	30,000	-64.706%
2009-11-16	0.0810	0.0810	0.0810	0.0810	-4.368%	4,000	-70.370%
2009-10-27	0.0847	0.0847	0.0847	0.0847	-12.228%	3,000	-71.665%
2009-10-16	0.0965	0.0965	0.0965	0.0965	-9.897%	10,000	-75.130%
2009-10-15	0.1071	0.1071	0.1071	0.1071	-0.833%	5,000	-77.591%
2009-10-14	0.1080	0.1080	0.1080	0.1080	+7.249%	5,000	-77.778%
2009-10-09	0.1007	0.1007	0.1007	0.1007	-3.636%	10,000	-76.167%
2009-10-08	0.1045	0.1045	0.1045	0.1045	-4.128%	4,400	-77.033%
2009-10-06	0.1090	0.1090	0.1090	0.1090	-0.909%	10,000	-77.982%
2009-09-25	0.1100	0.1100	0.1100	0.1100	-18.819%	10,000	-78.182%
2009-09-22	0.1355	0.1355	0.1355	0.1355	+3.042%	10,000	-82.288%
2009-09-17	0.1315	0.1315	0.1315	0.1315	+5.622%	5,000	-81.749%
2009-09-14	0.1290	0.1290	0.1245	0.1245	-1.190%	10,000	-80.723%
2009-09-08	0.1170	0.1260	0.1075	0.1260	+6.329%	28,000	-80.952%
2009-09-03	0.1185	0.1230	0.1185	0.1185	+5.053%	40,000	-79.747%
2009-09-02	0.1128	0.1128	0.1128	0.1128	+7.224%	5,000	-78.723%
2009-08-28	0.1052	0.1052	0.1052	0.1052	+36.623%	1,000	-77.186%
2009-08-27	0.0770	0.0770	0.0770	0.0770	+10.000%	9,000	-68.831%
2009-06-26	0.0700	0.0700	0.0700	0.0700	-12.500%	10,000	-65.714%
2009-06-19	0.0885	0.0885	0.0800	0.0800	-10.112%	21,000	-70.000%
2009-06-18	0.0890	0.0890	0.0890	0.0890	+1.136%	2,000	-73.034%
2009-06-17	0.0885	0.0885	0.0880	0.0880	-16.190%	4,000	-72.727%
2009-06-12	0.0970	0.1050	0.0970	0.1050	+52.174%	3,000	-77.143%
2009-06-02	0.0690	0.0690	0.0690	0.0690	-32.353%	25,000	-65.217%
2009-04-08	0.1020	0.1020	0.1020	0.1020	+31.443%	570	-76.471%
2009-03-27	0.0776	0.0776	0.0776	0.0776	+6.301%	5,000	-69.072%
2009-02-27	0.0730	0.0730	0.0730	0.0730	-13.095%	4,000	-67.123%
2009-02-17	0.0840	0.0840	0.0840	0.0840	+40.000%	30,000	-71.429%
2009-02-04	0.0600	0.0600	0.0600	0.0600	+93.548%	704	-60.000%
2009-01-27	0.0310	0.0310	0.0310	0.0310	-51.411%	6,000	-22.581%
2009-01-09	0.0638	0.0638	0.0638	0.0638	+112.667%	40,000	-62.382%
2008-12-30	0.0135	0.0300	0.0135	0.0300	-42.308%	1,500	-20.000%
2008-12-29	0.0520	0.0520	0.0520	0.0520	+75.084%	2,000	-53.846%
2008-12-23	0.0297	0.0297	0.0297	0.0297	-21.429%	15,000	-19.192%
2008-12-22	0.0378	0.0378	0.0378	0.0378	+404.000%	5,000	-36.508%
2008-12-18	0.0245	0.0245	0.0075	0.0075	-61.538%	6,130	+220.000%
2008-12-12	0.0195	0.0195	0.0195	0.0195	-33.673%	2,000	+23.077%
2008-12-11	0.0294	0.0294	0.0294	0.0294	-26.500%	8,000	-18.367%
2008-11-14	0.0440	0.0541	0.0400	0.0400	-51.865%	25,000	-40.000%
2008-11-04	0.0831	0.0831	0.0831	0.0831	+84.667%	5,000	-71.119%
2008-10-31	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-46.667%

.dark-mode .K6shXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6shXk{ color: #333333; background-color: white; border: 2px solid #333333; }AVRTFAVARONE METALS INC ORDstock OTC

AVRTF
AVARONE METALS INC ORD
stock OTC