Dark

AVRN
Avra, Inc. Common Stock
stock OTC

Inactive

Mar 8, 2022

0.0125USD-30.556%(-0.0055)2,913,073

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-08	0.016000	0.016000	0.011000	0.012500	-30.556%	2,913,073	0.000%
2022-03-07	0.017900	0.018000	0.017900	0.018000	0.000%	24,000	-30.556%
2022-03-04	0.020500	0.021000	0.016000	0.018000	-14.286%	464,307	-30.556%
2022-03-03	0.022000	0.022000	0.021000	0.021000	-4.545%	64,209	-40.476%
2022-03-01	0.021000	0.022000	0.021000	0.022000	0.000%	90,000	-43.182%
2022-02-28	0.019500	0.022000	0.019500	0.022000	0.000%	12,000	-43.182%
2022-02-25	0.022000	0.022000	0.021000	0.022000	0.000%	10,150	-43.182%
2022-02-24	0.026000	0.026000	0.020000	0.022000	-23.611%	112,120	-43.182%
2022-02-23	0.027500	0.028800	0.025000	0.028800	-0.690%	343,524	-56.597%
2022-02-22	0.031000	0.031000	0.029000	0.029000	-6.452%	484,064	-56.897%
2022-02-18	0.030000	0.031000	0.030000	0.031000	+3.333%	199,894	-59.677%
2022-02-17	0.033000	0.033000	0.030000	0.030000	-16.435%	356,090	-58.333%
2022-02-16	0.036000	0.038000	0.033000	0.035900	-0.278%	382,276	-65.181%
2022-02-15	0.032100	0.037000	0.032100	0.036000	+12.500%	641,112	-65.278%
2022-02-14	0.035900	0.035900	0.032000	0.032000	-9.859%	1,706,068	-60.938%
2022-02-11	0.043700	0.043700	0.034100	0.035500	-11.250%	2,957,482	-64.789%
2022-02-10	0.026500	0.043500	0.025000	0.040000	+50.943%	6,250,767	-68.750%
2022-02-09	0.021600	0.027500	0.021600	0.026500	+22.685%	6,255,358	-52.830%
2022-02-08	0.017500	0.027300	0.016500	0.021600	+30.909%	5,916,118	-42.130%
2022-02-07	0.017400	0.017500	0.016000	0.016500	-5.172%	311,050	-24.242%
2022-02-04	0.016300	0.017400	0.016300	0.017400	+0.578%	274,755	-28.161%
2022-02-03	0.016700	0.017300	0.015000	0.017300	+13.816%	1,179,055	-27.746%
2022-02-02	0.014000	0.016100	0.013000	0.015200	+16.923%	2,493,121	-17.763%
2022-02-01	0.013000	0.014600	0.013000	0.013000	-2.256%	728,854	-3.846%
2022-01-31	0.012600	0.013800	0.012600	0.013300	+5.556%	362,861	-6.015%
2022-01-28	0.014700	0.014700	0.012600	0.012600	-8.029%	159,774	-0.794%
2022-01-27	0.013900	0.015000	0.012500	0.013700	+9.600%	502,007	-8.759%
2022-01-26	0.013000	0.015000	0.012500	0.012500	-3.846%	537,150	0.000%
2022-01-25	0.013500	0.015500	0.012000	0.013000	-3.704%	2,779,066	-3.846%
2022-01-24	0.010400	0.013700	0.010400	0.013500	+29.808%	1,612,392	-7.407%
2022-01-21	0.011000	0.011000	0.010400	0.010400	-13.333%	1,182,264	+20.192%
2022-01-20	0.011400	0.013000	0.010900	0.012000	+12.150%	2,128,882	+4.167%
2022-01-19	0.010400	0.011300	0.010400	0.010700	-1.835%	699,990	+16.822%
2022-01-18	0.010200	0.010900	0.010200	0.010900	+4.808%	1,838,197	+14.679%
2022-01-14	0.010100	0.010400	0.009000	0.010400	+2.970%	57,325	+20.192%
2022-01-13	0.010000	0.010500	0.009600	0.010100	-3.810%	67,490	+23.762%
2022-01-11	0.010500	0.010500	0.010500	0.010500	-3.670%	110,000	+19.048%
2022-01-10	0.011000	0.011000	0.009200	0.010900	+7.921%	497,481	+14.679%
2022-01-07	0.009500	0.010100	0.009500	0.010100	-8.182%	100,270	+23.762%
2022-01-05	0.010000	0.011100	0.010000	0.011000	-2.655%	37,000	+13.636%
2022-01-04	0.010100	0.011300	0.009800	0.011300	-2.586%	588,000	+10.619%
2022-01-03	0.010800	0.011600	0.010800	0.011600	+12.621%	51,000	+7.759%
2021-12-31	0.012000	0.012500	0.010100	0.010300	+3.000%	553,417	+21.359%
2021-12-30	0.010700	0.010700	0.010000	0.010000	-0.990%	475,223	+25.000%
2021-12-29	0.011000	0.011000	0.010100	0.010100	+1.000%	334,260	+23.762%
2021-12-28	0.011500	0.011800	0.010000	0.010000	-22.481%	581,998	+25.000%
2021-12-27	0.012000	0.012900	0.012000	0.012900	+7.500%	219,057	-3.101%
2021-12-23	0.012100	0.013100	0.012000	0.012000	-0.826%	275,439	+4.167%
2021-12-22	0.012800	0.014500	0.012100	0.012100	-9.701%	1,278,960	+3.306%
2021-12-21	0.015200	0.015200	0.012500	0.013400	-10.667%	1,644,549	-6.716%
2021-12-20	0.014000	0.028500	0.013800	0.015000	-3.846%	13,801,928	-16.667%
2021-12-17	0.017000	0.017000	0.012000	0.015600	-4.294%	920,362	-19.872%
2021-12-16	0.017200	0.017200	0.015600	0.016300	+1.875%	63,403	-23.313%
2021-12-15	0.015200	0.017900	0.014000	0.016000	+0.629%	299,626	-21.875%
2021-12-14	0.017900	0.017900	0.015200	0.015900	-4.790%	447,928	-21.384%
2021-12-13	0.018000	0.018300	0.016700	0.016700	-7.222%	468,117	-25.150%
2021-12-10	0.018900	0.018900	0.016500	0.018000	-1.639%	924,384	-30.556%
2021-12-09	0.016700	0.019500	0.014400	0.018300	+18.065%	1,928,959	-31.694%
2021-12-08	0.013900	0.015800	0.013900	0.015500	-1.899%	558,874	-19.355%
2021-12-07	0.015400	0.015800	0.013900	0.015800	+8.219%	358,553	-20.886%
2021-12-03	0.013600	0.016000	0.012500	0.014600	+2.098%	1,749,949	-14.384%
2021-12-02	0.014600	0.015800	0.013900	0.014300	-9.494%	1,419,465	-12.587%
2021-12-01	0.023500	0.023500	0.014300	0.015800	-7.059%	4,776,955	-20.886%
2021-11-29	0.012300	0.019900	0.012300	0.017000	+40.496%	67,913	-26.471%
2021-11-26	0.012500	0.012500	0.012100	0.012100	-6.923%	400	+3.306%
2021-11-24	0.012000	0.013000	0.012000	0.013000	+7.438%	29,510	-3.846%
2021-11-19	0.013000	0.013000	0.012100	0.012100	+0.833%	113,433	+3.306%
2021-11-18	0.012800	0.013200	0.012000	0.012000	-11.111%	80,000	+4.167%
2021-11-17	0.013500	0.013500	0.013500	0.013500	0.000%	45,000	-7.407%
2021-11-16	0.012700	0.013500	0.012700	0.013500	+8.000%	54,990	-7.407%
2021-11-15	0.012500	0.012500	0.012500	0.012500	+5.932%	50,000	0.000%
2021-11-12	0.010000	0.013000	0.010000	0.011800	-8.527%	36,568	+5.932%
2021-11-11	0.013800	0.013800	0.008600	0.012900	-0.769%	344,283	-3.101%
2021-11-10	0.013700	0.014000	0.012600	0.013000	-21.687%	443,778	-3.846%
2021-11-09	0.015200	0.016800	0.015000	0.016600	+15.278%	64,221	-24.699%
2021-11-08	0.014400	0.014400	0.014400	0.014400	+7.463%	20,000	-13.194%
2021-11-05	0.015100	0.015100	0.013400	0.013400	-20.238%	241,240	-6.716%
2021-11-04	0.016300	0.016800	0.013200	0.016800	+29.231%	332,660	-25.595%
2021-11-03	0.019800	0.019800	0.013000	0.013000	-34.343%	390,059	-3.846%
2021-11-02	0.021700	0.021700	0.016500	0.019800	-8.756%	130,100	-36.869%
2021-11-01	0.024900	0.024900	0.021000	0.021700	-4.405%	659,319	-42.396%
2021-10-29	0.019900	0.027000	0.016000	0.022700	+6.075%	4,105,811	-44.934%
2021-10-28	0.019800	0.021400	0.019000	0.021400	+3.382%	42,140	-41.589%
2021-10-27	0.020800	0.020800	0.020700	0.020700	+9.524%	1,537	-39.614%
2021-10-26	0.017300	0.018900	0.017300	0.018900	-0.526%	88,261	-33.862%
2021-10-25	0.017000	0.019600	0.017000	0.019000	-8.654%	5,284	-34.211%
2021-10-22	0.017200	0.022400	0.017200	0.020800	+9.474%	227,743	-39.904%
2021-10-19	0.018500	0.019700	0.017200	0.019000	+2.703%	27,839	-34.211%
2021-10-18	0.023000	0.023000	0.017200	0.018500	-15.909%	98,757	-32.432%
2021-10-15	0.016800	0.023000	0.016600	0.022000	+32.530%	661,415	-43.182%
2021-10-14	0.016000	0.016800	0.014100	0.016600	-12.169%	77,061	-24.699%
2021-10-13	0.018400	0.019000	0.015500	0.018900	0.000%	122,788	-33.862%
2021-10-12	0.014700	0.018900	0.014700	0.018900	+47.656%	31,354	-33.862%
2021-10-11	0.011700	0.018000	0.011700	0.012800	-32.632%	253,211	-2.344%
2021-10-08	0.016800	0.019000	0.012500	0.019000	+13.095%	192,383	-34.211%
2021-10-07	0.014000	0.022000	0.014000	0.016800	+5.000%	226,551	-25.595%
2021-10-06	0.013700	0.016000	0.013700	0.016000	-11.111%	1,090	-21.875%
2021-10-05	0.014900	0.018500	0.012500	0.018000	+20.805%	505,578	-30.556%
2021-10-04	0.015500	0.015500	0.014400	0.014900	-6.289%	207,774	-16.107%
2021-10-01	0.013200	0.015900	0.013200	0.015900	+10.417%	71,485	-21.384%
2021-09-30	0.014700	0.014700	0.010400	0.014400	-10.000%	33,922	-13.194%
2021-09-29	0.020000	0.020000	0.010000	0.016000	+3.226%	620,542	-21.875%
2021-09-28	0.013900	0.015500	0.013000	0.015500	-3.125%	294,589	-19.355%
2021-09-27	0.014500	0.016000	0.014500	0.016000	0.000%	35,490	-21.875%
2021-09-24	0.016600	0.016900	0.012500	0.016000	-5.325%	849,018	-21.875%
2021-09-23	0.024000	0.024000	0.011500	0.016900	-15.920%	1,722,141	-26.036%
2021-09-22	0.024000	0.024000	0.020100	0.020100	-16.250%	236,290	-37.811%
2021-09-21	0.026000	0.029000	0.018100	0.024000	-6.977%	16,657	-47.917%
2021-09-20	0.029000	0.029000	0.017600	0.025800	-0.769%	317,992	-51.550%
2021-09-17	0.023000	0.027000	0.018100	0.026000	-13.333%	702,555	-51.923%
2021-09-16	0.023300	0.030000	0.023100	0.030000	+20.000%	118,467	-58.333%
2021-09-15	0.025000	0.025000	0.024400	0.025000	-3.846%	10,547	-50.000%
2021-09-14	0.026000	0.026000	0.026000	0.026000	-9.722%	3,100	-51.923%
2021-09-13	0.030000	0.030000	0.023000	0.028800	-4.000%	219,709	-56.597%
2021-09-10	0.030000	0.030000	0.030000	0.030000	-11.504%	6,500	-58.333%
2021-09-09	0.037000	0.037000	0.022900	0.033900	+12.625%	442,222	-63.127%
2021-09-08	0.032700	0.037000	0.030100	0.030100	+7.500%	73,729	-58.472%
2021-09-07	0.032600	0.032600	0.022100	0.028000	-9.385%	706,058	-55.357%
2021-09-03	0.030100	0.034800	0.022000	0.030900	-6.364%	401,633	-59.547%
2021-09-02	0.029400	0.038000	0.025300	0.033000	-13.158%	270,093	-62.121%
2021-09-01	0.034000	0.038000	0.034000	0.038000	+8.571%	22,000	-67.105%
2021-08-31	0.024600	0.035000	0.024000	0.035000	+6.061%	524,722	-64.286%
2021-08-30	0.029300	0.033000	0.029300	0.033000	0.000%	33,325	-62.121%
2021-08-26	0.024100	0.033000	0.024100	0.033000	-2.941%	35,400	-62.121%
2021-08-25	0.029000	0.034000	0.029000	0.034000	+14.865%	6,433	-63.235%
2021-08-24	0.032000	0.032000	0.024000	0.029600	-12.684%	57,740	-57.770%
2021-08-23	0.030000	0.033900	0.025200	0.033900	+13.000%	271,114	-63.127%
2021-08-20	0.024500	0.032000	0.024500	0.030000	-6.250%	114,472	-58.333%
2021-08-17	0.029800	0.034900	0.024500	0.032000	-8.309%	91,351	-60.938%
2021-08-16	0.029700	0.034900	0.029700	0.034900	+22.456%	3,900	-64.183%
2021-08-12	0.038000	0.038000	0.023100	0.028500	-25.000%	405,674	-56.140%
2021-08-10	0.029500	0.038000	0.020000	0.038000	+11.765%	173,810	-67.105%
2021-08-06	0.024500	0.034000	0.024500	0.034000	0.000%	58,475	-63.235%
2021-08-05	0.025500	0.034000	0.025500	0.034000	-2.857%	15,338	-63.235%
2021-08-02	0.038500	0.038500	0.027000	0.035000	+13.636%	79,000	-64.286%
2021-07-30	0.027000	0.034800	0.027000	0.030800	-6.667%	107,106	-59.416%
2021-07-29	0.034000	0.040000	0.028000	0.033000	-5.714%	405,215	-62.121%
2021-07-28	0.038000	0.040000	0.029000	0.035000	-7.895%	415,968	-64.286%
2021-07-27	0.031900	0.038000	0.030000	0.038000	-1.042%	165,584	-67.105%
2021-07-26	0.038400	0.038400	0.038400	0.038400	+4.632%	1,500	-67.448%
2021-07-22	0.033100	0.037000	0.027100	0.036700	-8.250%	521,676	-65.940%
2021-07-21	0.035000	0.040000	0.031000	0.040000	+14.286%	97,211	-68.750%
2021-07-20	0.036400	0.040000	0.031500	0.035000	-2.778%	432,113	-64.286%
2021-07-19	0.031000	0.036000	0.027900	0.036000	+2.857%	131,468	-65.278%
2021-07-16	0.037000	0.040000	0.033500	0.035000	-5.405%	178,171	-64.286%
2021-07-15	0.036100	0.040000	0.025100	0.037000	-7.500%	779,886	-66.216%
2021-07-14	0.048900	0.048900	0.032100	0.040000	-24.386%	553,262	-68.750%
2021-07-13	0.044800	0.052900	0.034600	0.052900	+25.952%	197,657	-76.371%
2021-07-12	0.050000	0.050000	0.042000	0.042000	-12.500%	2,000	-70.238%
2021-07-09	0.037100	0.050000	0.035000	0.048000	+38.728%	203,236	-73.958%
2021-07-06	0.035100	0.039000	0.034600	0.034600	-1.143%	1,302	-63.873%
2021-07-02	0.035000	0.040000	0.032600	0.035000	+4.478%	30,836	-64.286%
2021-07-01	0.030100	0.037000	0.029500	0.033500	+3.715%	794,640	-62.687%
2021-06-30	0.034500	0.040900	0.030000	0.032300	-17.179%	324,498	-61.300%
2021-06-29	0.040100	0.041000	0.027000	0.039000	-4.645%	456,281	-67.949%
2021-06-28	0.030000	0.045200	0.030000	0.040900	-9.713%	438,011	-69.438%
2021-06-24	0.045300	0.045300	0.045300	0.045300	0.000%	880	-72.406%
2021-06-23	0.037400	0.045800	0.034100	0.045300	-1.522%	181,610	-72.406%
2021-06-22	0.037500	0.046000	0.037500	0.046000	0.000%	7,121	-72.826%
2021-06-21	0.037700	0.046000	0.037400	0.046000	-5.155%	31,335	-72.826%
2021-06-18	0.048500	0.048500	0.048500	0.048500	-0.818%	1,000	-74.227%
2021-06-17	0.037800	0.048900	0.037800	0.048900	+0.205%	21,600	-74.438%
2021-06-16	0.041000	0.048800	0.039800	0.048800	-5.973%	97,149	-74.385%
2021-06-15	0.053000	0.053000	0.040000	0.051900	+5.918%	75,100	-75.915%
2021-06-14	0.049000	0.049000	0.049000	0.049000	+2.941%	5,000	-74.490%
2021-06-11	0.045300	0.052900	0.037500	0.047600	+5.778%	55,312	-73.739%
2021-06-10	0.038000	0.053000	0.037500	0.045000	-8.163%	219,909	-72.222%
2021-06-09	0.037500	0.049000	0.037500	0.049000	+19.512%	116,232	-74.490%
2021-06-08	0.050000	0.050000	0.041000	0.041000	-14.583%	304,157	-69.512%
2021-06-07	0.050900	0.050900	0.035900	0.048000	-5.697%	604,262	-73.958%
2021-06-04	0.048000	0.050900	0.038100	0.050900	+6.042%	105,091	-75.442%
2021-06-03	0.045400	0.051700	0.038500	0.048000	+7.143%	212,988	-73.958%
2021-06-02	0.052500	0.052500	0.039800	0.044800	+10.617%	409,682	-72.098%
2021-06-01	0.049000	0.052500	0.035000	0.040500	-18.182%	613,395	-69.136%
2021-05-28	0.035000	0.049500	0.035000	0.049500	+65.552%	429,158	-74.747%
2021-05-27	0.029900	0.029900	0.029900	0.029900	+24.583%	10,000	-58.194%
2021-05-26	0.024100	0.024100	0.024000	0.024000	-7.336%	15,629	-47.917%
2021-05-25	0.022000	0.025900	0.022000	0.025900	-0.385%	2,001	-51.737%
2021-05-24	0.026000	0.026000	0.026000	0.026000	+0.386%	4,800	-51.923%
2021-05-21	0.029900	0.029900	0.025900	0.025900	+22.170%	1,003	-51.737%
2021-05-19	0.039000	0.039000	0.021200	0.021200	-15.538%	55,200	-41.038%
2021-05-18	0.035000	0.035000	0.025100	0.025100	-35.641%	17,000	-50.199%
2021-05-17	0.024800	0.039000	0.024800	0.039000	0.000%	15,000	-67.949%
2021-05-14	0.021000	0.039000	0.017000	0.039000	+63.866%	229,850	-67.949%
2021-05-13	0.027100	0.030000	0.015000	0.023800	-18.493%	162,600	-47.479%
2021-05-12	0.029500	0.040000	0.029200	0.029200	-1.017%	72,000	-57.192%
2021-05-11	0.033100	0.033100	0.028000	0.029500	-31.395%	327,700	-57.627%
2021-05-10	0.047500	0.050000	0.043000	0.043000	-9.474%	5,555	-70.930%
2021-05-07	0.045000	0.047500	0.044900	0.047500	-2.464%	34,000	-73.684%
2021-05-05	0.033100	0.048700	0.033100	0.048700	-0.409%	34,205	-74.333%
2021-05-04	0.036000	0.048900	0.036000	0.048900	0.000%	29,450	-74.438%
2021-05-03	0.049000	0.049000	0.040200	0.048900	-0.204%	42,000	-74.438%
2021-04-30	0.039900	0.049000	0.031000	0.049000	+22.807%	157,500	-74.490%
2021-04-29	0.040000	0.040000	0.035000	0.039900	-0.250%	61,800	-68.672%
2021-04-28	0.047500	0.047500	0.040000	0.040000	-11.111%	69,600	-68.750%
2021-04-27	0.040000	0.045000	0.040000	0.045000	+12.782%	43,000	-72.222%
2021-04-26	0.050000	0.050000	0.039900	0.039900	-20.518%	144,630	-68.672%
2021-04-23	0.059000	0.059500	0.041000	0.050200	-5.104%	138,047	-75.100%
2021-04-22	0.050000	0.052900	0.050000	0.052900	+6.869%	534	-76.371%
2021-04-21	0.040000	0.050000	0.040000	0.049500	+1.020%	100,660	-74.747%
2021-04-20	0.041000	0.049000	0.038500	0.049000	+2.083%	81,374	-74.490%
2021-04-19	0.041000	0.050000	0.041000	0.048000	-4.000%	5,000	-73.958%
2021-04-16	0.041000	0.050000	0.041000	0.050000	+20.482%	187,275	-75.000%
2021-04-15	0.045500	0.045500	0.041100	0.041500	-8.791%	7,280	-69.880%
2021-04-14	0.046000	0.059000	0.038000	0.045500	+8.333%	57,510	-72.527%
2021-04-13	0.047900	0.047900	0.037100	0.042000	+20.000%	175,273	-70.238%
2021-04-12	0.040500	0.069900	0.035000	0.035000	-36.248%	700,812	-64.286%
2021-04-09	0.040000	0.074000	0.040000	0.054900	+77.097%	1,096,839	-77.231%
2021-04-08	0.031000	0.045000	0.031000	0.031000	-1.899%	4,050	-59.677%
2021-04-07	0.034100	0.034100	0.031100	0.031600	+1.608%	10,000	-60.443%
2021-04-06	0.035000	0.043500	0.031100	0.031100	0.000%	25,905	-59.807%
2021-04-05	0.035000	0.042600	0.031100	0.031100	-36.531%	204,372	-59.807%
2021-04-01	0.032000	0.057000	0.032000	0.049000	-15.371%	57,684	-74.490%
2021-03-31	0.030000	0.057900	0.030000	0.057900	+86.774%	27,632	-78.411%
2021-03-30	0.037500	0.039000	0.027500	0.031000	-18.206%	232,382	-59.677%
2021-03-29	0.043000	0.043000	0.027000	0.037900	-5.013%	159,906	-67.018%
2021-03-26	0.035000	0.039900	0.028000	0.039900	+13.675%	60,016	-68.672%
2021-03-25	0.039500	0.048800	0.026100	0.035100	-11.139%	135,336	-64.387%
2021-03-24	0.056500	0.056500	0.039500	0.039500	-21.000%	113,488	-68.354%
2021-03-23	0.077000	0.077000	0.049000	0.050000	-15.254%	71,124	-75.000%
2021-03-22	0.055700	0.078000	0.047500	0.059000	-7.668%	150,731	-78.814%
2021-03-19	0.060000	0.069900	0.044000	0.063900	+6.500%	351,358	-80.438%
2021-03-18	0.080000	0.084000	0.054800	0.060000	-14.286%	1,081,246	-79.167%
2021-03-17	0.065100	0.070000	0.060000	0.070000	+3.550%	1,004,553	-82.143%
2021-03-16	0.080000	0.089800	0.061000	0.067600	-10.464%	553,097	-81.509%
2021-03-15	0.150000	0.150000	0.061000	0.075500	-24.500%	647,854	-83.444%
2021-03-12	0.093000	0.162000	0.080700	0.100000	+12.360%	1,483,799	-87.500%
2021-03-11	0.093000	0.093400	0.061000	0.089000	+7.229%	1,837,749	-85.955%
2021-03-10	0.061000	0.128500	0.057000	0.083000	+45.614%	4,049,505	-84.940%
2021-03-09	0.028000	0.070000	0.020000	0.057000	+200.000%	639,708	-78.070%
2021-03-08	0.017000	0.033000	0.017000	0.019000	+26.667%	63,820	-34.211%
2021-03-05	0.012000	0.015000	0.012000	0.015000	+50.000%	28,704	-16.667%
2021-03-04	0.021700	0.023000	0.010000	0.010000	-56.522%	71,250	+25.000%
2021-03-03	0.023000	0.023000	0.023000	0.023000	0.000%	2,188	-45.652%
2021-03-02	0.045000	0.045000	0.022000	0.023000	-29.231%	50,700	-45.652%
2021-02-26	0.032500	0.032500	0.032500	0.032500	-13.102%	9,000	-61.538%
2021-02-24	0.037400	0.037400	0.037400	0.037400	-4.103%	800	-66.578%
2021-02-23	0.032500	0.052000	0.026000	0.039000	+28.713%	23,650	-67.949%
2021-02-22	0.022000	0.040000	0.022000	0.030300	-2.258%	101,000	-58.746%
2021-02-19	0.049500	0.049500	0.031000	0.031000	-37.374%	68,101	-59.677%
2021-02-18	0.037000	0.050000	0.037000	0.049500	+33.784%	135,960	-74.747%
2021-02-17	0.051700	0.054900	0.037000	0.037000	+68.182%	16,350	-66.216%
2021-02-16	0.022000	0.025000	0.022000	0.022000	0.000%	500	-43.182%
2021-02-12	0.025000	0.025000	0.022000	0.022000	-48.956%	17,105	-43.182%
2021-02-11	0.043100	0.043100	0.043100	0.043100	0.000%	2,130	-70.998%
2021-02-10	0.045000	0.045000	0.043100	0.043100	-4.222%	2,050	-70.998%
2021-02-09	0.035000	0.045000	0.035000	0.045000	+21.622%	53,267	-72.222%
2021-02-08	0.025000	0.037000	0.025000	0.037000	+24.161%	5,501	-66.216%
2021-02-05	0.037700	0.037700	0.029800	0.029800	-6.875%	11,410	-58.054%
2021-02-04	0.026300	0.037700	0.026300	0.032000	+28.000%	158,677	-60.938%
2021-02-03	0.024000	0.026300	0.019500	0.025000	+40.449%	164,704	-50.000%
2021-02-02	0.013000	0.018000	0.013000	0.017800	+36.923%	70,927	-29.775%
2021-02-01	0.015000	0.024500	0.011100	0.013000	-34.343%	85,380	-3.846%
2021-01-29	0.019800	0.019800	0.019800	0.019800	0.000%	25,000	-36.869%
2021-01-28	0.013000	0.019800	0.013000	0.019800	+10.000%	155,629	-36.869%
2021-01-27	0.021000	0.022500	0.016500	0.018000	-20.000%	289,150	-30.556%
2021-01-25	0.021000	0.025500	0.021000	0.022500	+2.273%	5,053	-44.444%
2021-01-22	0.021000	0.029900	0.021000	0.022000	-8.333%	17,000	-43.182%
2021-01-21	0.024000	0.029900	0.024000	0.024000	0.000%	101,869	-47.917%
2021-01-20	0.030000	0.033000	0.023000	0.024000	-20.000%	40,000	-47.917%
2021-01-19	0.044000	0.044000	0.026500	0.030000	-4.762%	175,976	-58.333%
2021-01-15	0.040000	0.045000	0.028500	0.031500	-19.231%	544,066	-60.317%
2021-01-14	0.040000	0.059100	0.021000	0.039000	+225.000%	1,403,880	-67.949%
2021-01-13	0.017400	0.017400	0.012000	0.012000	-31.429%	25,532	+4.167%
2021-01-12	0.011000	0.023000	0.011000	0.017500	+25.000%	112,000	-28.571%
2021-01-11	0.015300	0.015300	0.011000	0.014000	-17.647%	259,355	-10.714%
2021-01-08	0.021000	0.025000	0.017000	0.017000	0.000%	223,166	-26.471%
2021-01-07	0.011900	0.048000	0.010000	0.017000	+142.857%	2,122,395	-26.471%
2021-01-06	0.014500	0.014500	0.007000	0.007000	-46.154%	39,100	+78.571%
2021-01-05	0.010100	0.013000	0.007600	0.013000	+34.021%	498,100	-3.846%
2021-01-04	0.009700	0.009700	0.009700	0.009700	+6.593%	5,000	+28.866%
2020-12-31	0.006100	0.028000	0.006100	0.009100	-35.000%	1,656,357	+37.363%
2020-12-30	0.010000	0.014000	0.006100	0.014000	+40.000%	333,007	-10.714%
2020-12-29	0.010000	0.010000	0.010000	0.010000	-62.963%	10,900	+25.000%
2020-12-28	0.010000	0.027000	0.010000	0.027000	+80.000%	16,600	-53.704%
2020-12-24	0.016000	0.016000	0.012500	0.015000	-6.250%	10,100	-16.667%
2020-12-23	0.006100	0.016000	0.006100	0.016000	+3.896%	113,500	-21.875%
2020-12-22	0.013000	0.015400	0.010000	0.015400	+120.000%	65,306	-18.831%
2020-12-21	0.016000	0.016000	0.007000	0.007000	-30.000%	29,000	+78.571%
2020-12-18	0.011500	0.018000	0.007100	0.010000	-21.260%	320,958	+25.000%
2020-12-17	0.011500	0.013600	0.010000	0.012700	-7.971%	65,055	-1.575%
2020-12-16	0.006500	0.032000	0.006500	0.013800	+130.000%	606,724	-9.420%
2020-12-15	0.006000	0.016000	0.005600	0.006000	0.000%	141,000	+108.333%
2020-12-14	0.007700	0.050000	0.004200	0.006000	-20.000%	248,420	+108.333%
2020-12-11	0.007500	0.007500	0.007500	0.007500	0.000%	30,000	+66.667%
2020-12-10	0.003000	0.007500	0.003000	0.007500	+29.310%	54,500	+66.667%
2020-12-09	0.004000	0.005800	0.004000	0.005800	+45.000%	21,000	+115.517%
2020-12-07	0.004190	0.005900	0.004000	0.004000	+11.111%	182,437	+212.500%
2020-12-04	0.006250	0.007500	0.003600	0.003600	-60.000%	745,337	+247.222%
2020-12-01	0.006250	0.009000	0.005000	0.009000	+50.000%	3,880	+38.889%
2020-11-30	0.006000	0.006000	0.006000	0.006000	-33.333%	1,500	+108.333%
2020-11-27	0.009800	0.009800	0.006000	0.009000	+12.500%	8,500	+38.889%
2020-11-25	0.002500	0.008000	0.002500	0.008000	+32.231%	325,100	+56.250%
2020-11-23	0.006000	0.006050	0.006000	0.006050	-37.629%	4,500	+106.612%
2020-11-18	0.006050	0.009700	0.006050	0.009700	0.000%	169,905	+28.866%
2020-11-17	0.002100	0.009700	0.002100	0.009700	+385.000%	612,302	+28.866%
2020-11-10	0.002000	0.002000	0.002000	0.002000	-71.014%	12,800	+525.000%
2020-11-06	0.006900	0.006900	0.006900	0.006900	-18.343%	9,000	+81.159%
2020-11-05	0.008450	0.008450	0.008450	0.008450	+20.714%	340	+47.929%
2020-10-29	0.008500	0.008500	0.007000	0.007000	0.000%	40,101	+78.571%
2020-10-26	0.010000	0.010000	0.007000	0.007000	-30.000%	61,000	+78.571%
2020-10-16	0.010000	0.010000	0.010000	0.010000	0.000%	27,799	+25.000%
2020-10-15	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+25.000%
2020-10-12	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	+25.000%
2020-10-07	0.010000	0.010000	0.010000	0.010000	-3.846%	10,000	+25.000%
2020-10-02	0.010400	0.010400	0.010400	0.010400	-25.180%	166	+20.192%
2020-09-29	0.013900	0.013900	0.013900	0.013900	+39.000%	17,985	-10.072%
2020-09-25	0.010000	0.010000	0.010000	0.010000	-28.058%	2,000	+25.000%
2020-09-24	0.013900	0.013900	0.013900	0.013900	+39.000%	15,000	-10.072%
2020-09-22	0.010000	0.010000	0.010000	0.010000	+38.889%	8,105	+25.000%
2020-09-21	0.013900	0.013900	0.007200	0.007200	-45.865%	169,800	+73.611%
2020-09-18	0.007000	0.013300	0.007000	0.013300	+33.000%	6,109	-6.015%
2020-09-17	0.034000	0.034000	0.004300	0.010000	-74.359%	461,213	+25.000%
2020-09-16	0.007500	0.039000	0.005500	0.039000	+297.959%	22,400	-67.949%
2020-09-15	0.005800	0.009800	0.005800	0.009800	+68.966%	61,029	+27.551%
2020-09-14	0.004500	0.005800	0.002450	0.005800	+728.571%	88,057	+115.517%
2020-09-04	0.000700	0.000700	0.000700	0.000700	0.000%	4,912	+1,685.714%
2020-09-03	0.004500	0.004500	0.000700	0.000700	-84.783%	17,885	+1,685.714%
2020-09-02	0.004600	0.004600	0.004600	0.004600	+557.143%	8,900	+171.739%
2020-09-01	0.000700	0.000700	0.000700	0.000700	-85.106%	250	+1,685.714%
2020-08-31	0.000700	0.004700	0.000700	0.004700	+571.429%	950	+165.957%
2020-08-28	0.000700	0.000700	0.000700	0.000700	-41.667%	2,000	+1,685.714%
2020-08-26	0.001100	0.001200	0.001100	0.001200	0.000%	19,800	+941.667%
2020-08-25	0.001200	0.001200	0.001200	0.001200	0.000%	200	+941.667%
2020-08-18	0.001200	0.001200	0.001200	0.001200	+9.091%	100	+941.667%
2020-08-11	0.003500	0.003500	0.001100	0.001100	-68.571%	13,500	+1,036.364%
2020-08-05	0.002000	0.003500	0.002000	0.003500	+400.000%	7,710	+257.143%
2020-07-28	0.000700	0.000700	0.000700	0.000700	0.000%	27,102	+1,685.714%
2020-07-27	0.000700	0.000700	0.000700	0.000700	0.000%	200	+1,685.714%
2020-07-22	0.000700	0.000700	0.000700	0.000700	+16.667%	10,030	+1,685.714%
2020-07-20	0.000600	0.000600	0.000600	0.000600	0.000%	15,000	+1,983.333%
2020-07-17	0.005900	0.005900	0.000600	0.000600	-64.286%	925	+1,983.333%
2020-07-15	0.005000	0.005000	0.001680	0.001680	-69.399%	11,000	+644.048%
2020-07-14	0.005490	0.005490	0.005490	0.005490	-8.500%	15,200	+127.687%
2020-07-08	0.006000	0.006000	0.006000	0.006000	0.000%	1,725	+108.333%
2020-07-06	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	+108.333%
2020-07-01	0.003600	0.006000	0.003600	0.006000	-10.448%	30,570	+108.333%
2020-06-29	0.006700	0.006700	0.006700	0.006700	0.000%	10,000	+86.567%
2020-06-26	0.002890	0.006700	0.001000	0.006700	+570.000%	149,372	+86.567%
2020-06-25	0.001000	0.001000	0.001000	0.001000	+42.857%	500	+1,150.000%
2020-06-02	0.000700	0.000700	0.000700	0.000700	0.000%	500	+1,685.714%
2020-06-01	0.003200	0.003200	0.000700	0.000700	0.000%	20,000	+1,685.714%
2020-05-28	0.000700	0.000700	0.000700	0.000700	+40.000%	6,100	+1,685.714%
2020-05-27	0.000500	0.000500	0.000500	0.000500	+25.000%	2,000	+2,400.000%
2020-05-19	0.000400	0.000400	0.000400	0.000400	+100.000%	875	+3,025.000%
2020-05-13	0.000100	0.000200	0.000100	0.000200	-94.118%	14,100	+6,150.000%
2020-05-12	0.003400	0.003400	0.003400	0.003400	+13.333%	17,000	+267.647%
2020-05-11	0.003000	0.003000	0.002200	0.003000	+650.000%	15,500	+316.667%
2020-05-01	0.000400	0.000400	0.000400	0.000400	-20.000%	3,978	+3,025.000%
2020-04-30	0.002400	0.002400	0.000500	0.000500	0.000%	5,000	+2,400.000%
2020-04-29	0.000500	0.000500	0.000500	0.000500	-16.667%	730	+2,400.000%
2020-04-23	0.000600	0.000600	0.000600	0.000600	-40.000%	1,009	+1,983.333%
2020-04-21	0.000800	0.001000	0.000400	0.001000	+25.000%	17,419	+1,150.000%
2020-04-16	0.000830	0.000830	0.000800	0.000800	0.000%	1,820	+1,462.500%
2020-04-14	0.000800	0.000800	0.000800	0.000800	-50.000%	1,000	+1,462.500%
2020-04-13	0.001600	0.001600	0.001600	0.001600	-5.882%	1,000	+681.250%
2020-03-25	0.001700	0.001700	0.001700	0.001700	-15.000%	425	+635.294%
2020-03-23	0.002000	0.002000	0.002000	0.002000	-4.762%	20,000	+525.000%
2020-03-20	0.002100	0.002100	0.002100	0.002100	+5.000%	100	+495.238%
2020-03-18	0.002000	0.002000	0.002000	0.002000	-2.439%	370	+525.000%
2020-03-13	0.002020	0.002050	0.002020	0.002050	0.000%	676	+509.756%
2020-02-28	0.002050	0.002050	0.002050	0.002050	+2.500%	249	+509.756%
2020-02-24	0.002000	0.002000	0.002000	0.002000	-21.875%	14,899	+525.000%
2020-02-19	0.004800	0.004800	0.002560	0.002560	-46.667%	4,250	+388.281%
2020-02-18	0.003100	0.004800	0.003000	0.004800	0.000%	70,000	+160.417%
2020-02-10	0.003800	0.004800	0.003800	0.004800	+37.143%	56,000	+160.417%
2020-02-06	0.003100	0.003500	0.003100	0.003500	+12.903%	12,580	+257.143%
2020-02-05	0.003200	0.003200	0.003100	0.003100	-3.125%	3,505	+303.226%
2020-01-22	0.003500	0.003500	0.003200	0.003200	0.000%	7,000	+290.625%
2020-01-16	0.003200	0.003200	0.003200	0.003200	0.000%	3,250	+290.625%

.dark-mode .cQTzct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQTzct{ color: #333333; background-color: white; border: 2px solid #333333; }AVRNAvra, Inc. Common Stockstock OTC

AVRN
Avra, Inc. Common Stock
stock OTC