Dark

AVRI
AVEROX INC NEW
stock OTC

Inactive

Mar 16, 2023

0.0250USD-30.748%(-0.0111)43,510

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-16	0.0261	0.0361	0.0250	0.0250	-30.748%	43,510	0.000%
2023-03-13	0.0361	0.0361	0.0361	0.0361	+38.314%	1,000	-30.748%
2023-02-17	0.0490	0.0490	0.0261	0.0261	+119.328%	200	-4.215%
2023-02-16	0.0490	0.0490	0.0119	0.0119	+95.082%	210	+110.084%
2023-01-04	0.0061	0.0061	0.0061	0.0061	0.000%	100	+309.836%
2022-12-28	0.0061	0.0061	0.0061	0.0061	0.000%	500	+309.836%
2022-12-23	0.0061	0.0061	0.0061	0.0061	+84.848%	4,016	+309.836%
2022-11-18	0.0033	0.0033	0.0033	0.0033	0.000%	2,268	+657.576%
2022-09-06	0.0500	0.0500	0.0033	0.0033	+37.500%	10,160	+657.576%
2022-08-22	0.0024	0.0024	0.0024	0.0024	+14.286%	200	+941.667%
2022-08-04	0.0020	0.0021	0.0020	0.0021	-96.441%	5,800	+1,090.476%
2022-05-09	0.0461	0.0590	0.0461	0.0590	-1.667%	4,000	-57.627%
2022-05-02	0.0600	0.0600	0.0600	0.0600	0.000%	600	-58.333%
2022-04-27	0.0600	0.0600	0.0600	0.0600	-7.407%	1,150	-58.333%
2022-04-22	0.0461	0.0648	0.0461	0.0648	+11.724%	5,800	-61.420%
2022-04-19	0.0682	0.0700	0.0465	0.0580	-15.942%	79,021	-56.897%
2022-04-14	0.0690	0.0690	0.0690	0.0690	0.000%	300	-63.768%
2022-04-12	0.0750	0.0800	0.0682	0.0690	-8.000%	45,314	-63.768%
2022-04-11	0.0750	0.0750	0.0750	0.0750	-3.226%	8,950	-66.667%
2022-04-05	0.0775	0.0775	0.0775	0.0775	+13.304%	100	-67.742%
2022-03-25	0.0684	0.0684	0.0684	0.0684	-28.000%	120	-63.450%
2022-03-23	0.0684	0.0950	0.0682	0.0950	+13.095%	37,500	-73.684%
2022-03-18	0.0840	0.0840	0.0840	0.0840	+18.310%	2,400	-70.238%
2022-03-15	0.0710	0.0710	0.0710	0.0710	+4.258%	3,000	-64.789%
2022-03-10	0.0681	0.0681	0.0681	0.0681	0.000%	9,800	-63.289%
2022-03-08	0.0681	0.0681	0.0681	0.0681	-23.397%	1,000	-63.289%
2022-03-04	0.0781	0.0889	0.0781	0.0889	+26.819%	11,000	-71.879%
2022-03-01	0.0701	0.0701	0.0701	0.0701	0.000%	40,500	-64.337%
2022-02-25	0.0701	0.0701	0.0701	0.0701	0.000%	200	-64.337%
2022-02-18	0.0950	0.0950	0.0701	0.0701	+12.701%	1,500	-64.337%
2022-02-11	0.1000	0.1000	0.0622	0.0622	+3.667%	1,600	-59.807%
2022-02-10	0.0600	0.0600	0.0600	0.0600	-7.692%	3,000	-58.333%
2022-02-07	0.0650	0.0650	0.0650	0.0650	+8.333%	14,500	-61.538%
2022-02-04	0.0600	0.0600	0.0600	0.0600	-14.286%	8,721	-58.333%
2022-02-03	0.0700	0.0700	0.0700	0.0700	+16.667%	10,000	-64.286%
2022-02-02	0.0700	0.0700	0.0600	0.0600	-25.094%	14,914	-58.333%
2022-01-31	0.0881	0.0881	0.0800	0.0801	0.000%	21,722	-68.789%
2022-01-27	0.0881	0.0881	0.0801	0.0801	-8.457%	8,650	-68.789%
2022-01-20	0.0810	0.0875	0.0810	0.0875	+2.941%	14,225	-71.429%
2022-01-19	0.0825	0.0850	0.0825	0.0850	+13.333%	14,800	-70.588%
2022-01-18	0.0800	0.0800	0.0750	0.0750	-6.250%	42,814	-66.667%
2022-01-11	0.0800	0.0800	0.0800	0.0800	-7.300%	10,000	-68.750%
2022-01-10	0.0750	0.0875	0.0750	0.0863	-1.371%	21,146	-71.031%
2022-01-07	0.0875	0.0875	0.0800	0.0875	+1.390%	20,750	-71.429%
2022-01-06	0.0866	0.0866	0.0690	0.0863	-0.346%	146,611	-71.031%
2022-01-03	0.0866	0.0866	0.0866	0.0866	0.000%	12,400	-71.132%
2021-12-31	0.1470	0.1470	0.0866	0.0866	+8.115%	700	-71.132%
2021-12-27	0.0801	0.0801	0.0801	0.0801	0.000%	1,500	-68.789%
2021-12-22	0.0930	0.0930	0.0801	0.0801	-3.144%	50,579	-68.789%
2021-12-21	0.0901	0.0901	0.0827	0.0827	-5.809%	23,421	-69.770%
2021-12-20	0.0878	0.0878	0.0878	0.0878	-2.983%	619	-71.526%
2021-12-17	0.0905	0.0905	0.0905	0.0905	-2.162%	10,000	-72.376%
2021-12-16	0.0925	0.0925	0.0925	0.0925	0.000%	5,000	-72.973%
2021-12-14	0.0950	0.0988	0.0925	0.0925	+1.648%	2,990	-72.973%
2021-12-13	0.1110	0.1125	0.0910	0.0910	-21.754%	164,078	-72.527%
2021-12-10	0.1126	0.1163	0.1126	0.1163	-3.083%	9,500	-78.504%
2021-12-09	0.1200	0.1200	0.1200	0.1200	0.000%	50,000	-79.167%
2021-12-08	0.1350	0.1350	0.1200	0.1200	-14.286%	4,000	-79.167%
2021-12-07	0.1260	0.1400	0.1110	0.1400	-16.914%	38,575	-82.143%
2021-12-03	0.1360	0.1685	0.1360	0.1685	-0.237%	500	-85.163%
2021-12-02	0.1360	0.1689	0.1360	0.1689	0.000%	1,400	-85.198%
2021-12-01	0.1303	0.1689	0.1303	0.1689	-0.059%	400	-85.198%
2021-11-30	0.1690	0.1690	0.1690	0.1690	+34.127%	500	-85.207%
2021-11-29	0.1260	0.1260	0.1260	0.1260	-7.353%	1,000	-80.159%
2021-11-26	0.1360	0.1360	0.1360	0.1360	0.000%	4,300	-81.618%
2021-11-23	0.1360	0.1360	0.1360	0.1360	0.000%	2,506	-81.618%
2021-11-22	0.1360	0.1360	0.1360	0.1360	0.000%	7,425	-81.618%
2021-11-19	0.1261	0.1430	0.1260	0.1360	-12.031%	18,239	-81.618%
2021-11-18	0.1545	0.1546	0.1545	0.1546	+0.065%	7,750	-83.829%
2021-11-12	0.1306	0.1545	0.1306	0.1545	-3.438%	1,500	-83.819%
2021-11-11	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	-84.375%
2021-11-10	0.1600	0.1600	0.1600	0.1600	-5.325%	1,264	-84.375%
2021-11-09	0.1300	0.1690	0.1300	0.1690	+30.000%	10,759	-85.207%
2021-11-08	0.1400	0.1689	0.1220	0.1300	-23.529%	52,627	-80.769%
2021-11-02	0.1215	0.1750	0.1215	0.1700	-7.759%	6,828	-85.294%
2021-10-28	0.1795	0.1848	0.1795	0.1843	+2.389%	23,600	-86.435%
2021-10-27	0.1800	0.1895	0.1490	0.1800	-10.000%	51,468	-86.111%
2021-10-22	0.1771	0.2100	0.1770	0.2000	-10.515%	11,210	-87.500%
2021-10-21	0.1818	0.2250	0.1818	0.2235	-1.498%	999	-88.814%
2021-10-20	0.1999	0.2269	0.1810	0.2269	-0.482%	5,295	-88.982%
2021-10-19	0.1800	0.2292	0.1800	0.2280	-0.826%	16,102	-89.035%
2021-10-15	0.2100	0.2299	0.1771	0.2299	+9.476%	14,965	-89.126%
2021-10-14	0.2000	0.2100	0.1935	0.2100	+5.000%	8,011	-88.095%
2021-10-13	0.2095	0.2385	0.1761	0.2000	-4.535%	33,028	-87.500%
2021-10-11	0.1900	0.2385	0.1760	0.2095	-0.238%	10,357	-88.067%
2021-10-08	0.2300	0.2300	0.1905	0.2100	-8.696%	24,300	-88.095%
2021-10-07	0.2501	0.2975	0.1505	0.2300	-22.793%	484,577	-89.130%
2021-10-06	0.2501	0.2979	0.2501	0.2979	0.000%	15,512	-91.608%
2021-10-05	0.2500	0.2979	0.2500	0.2979	+23.507%	33,016	-91.608%
2021-10-04	0.3400	0.3843	0.2411	0.2412	-29.059%	119,045	-89.635%
2021-10-01	0.3305	0.3699	0.3100	0.3400	-12.574%	16,816	-92.647%
2021-09-30	0.3310	0.3889	0.3100	0.3889	+0.026%	7,582	-93.572%
2021-09-29	0.3500	0.3900	0.3310	0.3888	+11.086%	5,935	-93.570%
2021-09-28	0.4000	0.4185	0.3250	0.3500	-12.500%	13,109	-92.857%
2021-09-27	0.3690	0.4280	0.3690	0.4000	+3.093%	21,044	-93.750%
2021-09-24	0.3800	0.3900	0.3690	0.3880	+7.778%	19,652	-93.557%
2021-09-23	0.3600	0.3990	0.3500	0.3600	+2.857%	34,778	-93.056%
2021-09-22	0.3690	0.3995	0.3305	0.3500	-2.778%	49,718	-92.857%
2021-09-21	0.3548	0.4285	0.3015	0.3600	+9.091%	54,543	-93.056%
2021-09-20	0.2820	0.3300	0.2820	0.3300	-5.687%	2,521	-92.424%
2021-09-17	0.3600	0.3600	0.3000	0.3499	-2.806%	32,645	-92.855%
2021-09-16	0.4295	0.4295	0.3370	0.3600	-14.265%	34,691	-93.056%
2021-09-15	0.3256	0.4400	0.3256	0.4199	+15.994%	17,112	-94.046%
2021-09-14	0.4450	0.4500	0.3615	0.3620	-0.822%	68,839	-93.094%
2021-09-13	0.4000	0.4500	0.3110	0.3650	-5.685%	164,438	-93.151%
2021-09-10	0.2590	0.3870	0.2590	0.3870	+55.422%	247,675	-93.540%
2021-09-09	0.2285	0.2500	0.2285	0.2490	+8.972%	27,438	-89.960%
2021-09-08	0.3090	0.3090	0.2180	0.2285	-23.833%	85,561	-89.059%
2021-09-07	0.2510	0.3290	0.2510	0.3000	+15.385%	115,539	-91.667%
2021-09-03	0.2050	0.4300	0.2050	0.2600	+4.000%	816,209	-90.385%
2021-09-02	0.0949	0.3500	0.0949	0.2500	+177.778%	641,638	-90.000%
2021-08-31	0.0470	0.0900	0.0469	0.0900	-10.000%	12,078	-72.222%
2021-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	424	-75.000%
2021-08-25	0.1000	0.1000	0.1000	0.1000	-4.762%	100	-75.000%
2021-08-19	0.0610	0.1050	0.0610	0.1050	+5.000%	5,051	-76.190%
2021-08-18	0.0450	0.1100	0.0450	0.1000	-16.667%	6,325	-75.000%
2021-08-16	0.1200	0.1200	0.1200	0.1200	-2.439%	9,410	-79.167%
2021-08-12	0.0843	0.1480	0.0843	0.1230	+45.907%	216,086	-79.675%
2021-08-11	0.0610	0.0843	0.0610	0.0843	0.000%	1,000	-70.344%
2021-08-04	0.0430	0.0843	0.0430	0.0843	+20.429%	10,115	-70.344%
2021-08-03	0.0579	0.0700	0.0579	0.0700	+94.444%	5,942	-64.286%
2021-08-02	0.0360	0.0843	0.0360	0.0360	-40.000%	106,729	-30.556%
2021-07-30	0.0600	0.0600	0.0600	0.0600	-0.166%	10,000	-58.333%
2021-07-29	0.0601	0.0601	0.0601	0.0601	-29.211%	1,000	-58.403%
2021-07-23	0.0849	0.0849	0.0849	0.0849	+19.409%	100	-70.554%
2021-07-19	0.0711	0.0711	0.0711	0.0711	-20.559%	4,855	-64.838%
2021-07-14	0.0880	0.0895	0.0880	0.0895	+25.879%	3,510	-72.067%
2021-07-13	0.0760	0.0869	0.0711	0.0711	+6.119%	15,845	-64.838%
2021-07-12	0.0670	0.0670	0.0310	0.0670	+43.469%	1,300	-62.687%
2021-07-09	0.0769	0.0769	0.0362	0.0467	-46.260%	90,700	-46.467%
2021-07-01	0.0670	0.0869	0.0569	0.0869	+33.898%	80,000	-71.231%
2021-06-30	0.0640	0.0699	0.0594	0.0649	+24.568%	224,391	-61.479%
2021-06-29	0.0521	0.0521	0.0521	0.0521	+13.261%	2,000	-52.015%
2021-06-24	0.0460	0.0460	0.0460	0.0460	0.000%	1,000	-45.652%
2021-06-23	0.0620	0.0625	0.0250	0.0460	-26.984%	118,516	-45.652%
2021-06-22	0.0630	0.0630	0.0630	0.0630	+1.613%	1,600	-60.317%
2021-06-15	0.0620	0.0620	0.0620	0.0620	+3.333%	4,000	-59.677%
2021-06-09	0.0600	0.0600	0.0600	0.0600	-33.259%	2,000	-58.333%
2021-06-08	0.0650	0.0899	0.0531	0.0899	+38.308%	48,148	-72.191%
2021-06-04	0.0650	0.0650	0.0650	0.0650	+6.557%	6,000	-61.538%
2021-06-03	0.0660	0.0660	0.0610	0.0610	-39.544%	41,908	-59.016%
2021-06-02	0.0651	0.1009	0.0650	0.1009	-8.273%	73,908	-75.223%
2021-06-01	0.1100	0.1100	0.1100	0.1100	-13.995%	1,000	-77.273%
2021-05-27	0.0750	0.1280	0.0750	0.1279	+113.167%	180,132	-80.453%
2021-05-25	0.0480	0.0815	0.0400	0.0600	+25.000%	202,210	-58.333%
2021-05-24	0.0901	0.0901	0.0480	0.0480	-59.866%	312,273	-47.917%
2021-05-20	0.1197	0.1197	0.1196	0.1196	+49.500%	1,100	-79.097%
2021-05-19	0.0800	0.0800	0.0800	0.0800	-33.278%	5,000	-68.750%
2021-05-14	0.1199	0.1199	0.1199	0.1199	0.000%	2,000	-79.149%
2021-05-13	0.0900	0.1760	0.0700	0.1199	+33.222%	224,620	-79.149%
2021-05-12	0.1200	0.1200	0.0700	0.0900	-4.762%	46,266	-72.222%
2021-05-07	0.0600	0.0945	0.0600	0.0945	-5.500%	840	-73.545%
2021-05-06	0.1131	0.1190	0.1000	0.1000	+42.857%	2,130	-75.000%
2021-05-05	0.0759	0.0759	0.0700	0.0700	0.000%	16,099	-64.286%
2021-05-03	0.1010	0.1010	0.0600	0.0700	-30.000%	10,566	-64.286%
2021-04-30	0.1300	0.1300	0.1000	0.1000	-23.077%	18,069	-75.000%
2021-04-29	0.1300	0.1300	0.1300	0.1300	+28.079%	2,200	-80.769%
2021-04-28	0.1100	0.1300	0.1000	0.1015	-21.923%	20,500	-75.369%
2021-04-27	0.1100	0.1300	0.1100	0.1300	+18.182%	4,248	-80.769%
2021-04-26	0.1680	0.1750	0.1000	0.1100	-34.524%	62,200	-77.273%
2021-04-23	0.1770	0.1780	0.1680	0.1680	+20.000%	9,600	-85.119%
2021-04-22	0.1100	0.1400	0.1100	0.1400	-6.667%	7,168	-82.143%
2021-04-21	0.1500	0.1500	0.1500	0.1500	+7.991%	2,390	-83.333%
2021-04-20	0.1550	0.1770	0.1285	0.1389	-5.831%	111,870	-82.001%
2021-04-19	0.1500	0.1560	0.1110	0.1475	+5.357%	101,874	-83.051%
2021-04-16	0.1110	0.1695	0.1000	0.1400	+40.000%	210,465	-82.143%
2021-04-15	0.0680	0.1110	0.0671	0.1000	+49.031%	195,601	-75.000%
2021-04-14	0.0671	0.0671	0.0671	0.0671	-0.297%	2,000	-62.742%
2021-04-13	0.0673	0.0673	0.0485	0.0673	+4.341%	89,923	-62.853%
2021-04-12	0.0439	0.0645	0.0400	0.0645	+303.125%	238,200	-61.240%
2021-04-09	0.0160	0.0160	0.0160	0.0160	0.000%	1,000	+56.250%
2021-03-30	0.0160	0.0160	0.0160	0.0160	0.000%	2,700	+56.250%
2021-03-29	0.0160	0.0160	0.0160	0.0160	+31.148%	1,000	+56.250%
2021-03-24	0.0122	0.0122	0.0122	0.0122	-69.500%	12,333	+104.918%
2021-03-18	0.0400	0.0400	0.0400	0.0400	-6.977%	100	-37.500%
2021-03-15	0.0430	0.0430	0.0430	0.0430	0.000%	100	-41.860%
2021-03-08	0.0120	0.0430	0.0120	0.0430	+7.500%	8,100	-41.860%
2021-03-04	0.0400	0.0400	0.0400	0.0400	-8.884%	200	-37.500%
2021-03-02	0.0450	0.0450	0.0439	0.0439	-0.227%	5,100	-43.052%
2021-03-01	0.0440	0.0440	0.0440	0.0440	+2.326%	1,610	-43.182%
2021-02-26	0.0200	0.0430	0.0200	0.0430	+72.000%	1,100	-41.860%
2021-02-23	0.0250	0.0250	0.0250	0.0250	-19.355%	8,760	0.000%
2021-02-22	0.0350	0.0350	0.0310	0.0310	+19.231%	1,240	-19.355%
2021-02-17	0.0485	0.0485	0.0260	0.0260	-35.000%	7,800	-3.846%
2021-02-16	0.0487	0.0487	0.0400	0.0400	-17.526%	35,000	-37.500%
2021-02-08	0.0485	0.0485	0.0485	0.0485	-0.818%	11,000	-48.454%
2021-02-04	0.0489	0.0489	0.0489	0.0489	+22.250%	100	-48.875%
2021-02-03	0.0400	0.0400	0.0400	0.0400	-18.200%	11,538	-37.500%
2021-02-01	0.0489	0.0489	0.0489	0.0489	0.000%	1,100	-48.875%
2021-01-25	0.0489	0.0489	0.0489	0.0489	0.000%	204	-48.875%
2021-01-21	0.0489	0.0489	0.0489	0.0489	0.000%	306	-48.875%
2021-01-19	0.0489	0.0489	0.0489	0.0489	0.000%	204	-48.875%
2021-01-15	0.0489	0.0489	0.0489	0.0489	+62.458%	10,000	-48.875%
2021-01-13	0.0301	0.0301	0.0301	0.0301	0.000%	5,000	-16.944%
2021-01-06	0.0393	0.0401	0.0301	0.0301	-37.938%	20,100	-16.944%
2021-01-05	0.0485	0.0485	0.0485	0.0485	0.000%	10,000	-48.454%
2020-12-24	0.0485	0.0485	0.0485	0.0485	+16.867%	1,500	-48.454%
2020-12-21	0.0415	0.0415	0.0415	0.0415	+5.598%	1,000	-39.759%
2020-12-07	0.0393	0.0393	0.0393	0.0393	-18.125%	8,332	-36.387%
2020-12-04	0.0301	0.0495	0.0301	0.0480	+220.000%	214,531	-47.917%
2020-11-11	0.0212	0.0212	0.0150	0.0150	-19.355%	54,700	+66.667%
2020-11-10	0.0186	0.0186	0.0186	0.0186	-22.176%	2,000	+34.409%
2020-11-06	0.0186	0.0239	0.0186	0.0239	-8.077%	6,626	+4.603%
2020-11-02	0.0260	0.0260	0.0260	0.0260	+4.000%	300	-3.846%
2020-10-30	0.0250	0.0250	0.0250	0.0250	-8.425%	52,213	0.000%
2020-10-16	0.0270	0.0273	0.0229	0.0273	+13.750%	60,500	-8.425%
2020-10-14	0.0260	0.0270	0.0240	0.0240	0.000%	50,000	+4.167%
2020-10-13	0.0205	0.0240	0.0200	0.0240	-13.669%	70,400	+4.167%
2020-10-12	0.0278	0.0278	0.0278	0.0278	-2.113%	500	-10.072%
2020-10-06	0.0285	0.0285	0.0284	0.0284	+39.901%	52,000	-11.972%
2020-10-05	0.0203	0.0203	0.0203	0.0203	-4.695%	10,000	+23.153%
2020-10-02	0.0211	0.0275	0.0211	0.0213	-4.484%	121,399	+17.371%
2020-10-01	0.0365	0.0365	0.0223	0.0223	-47.653%	33,733	+12.108%
2020-09-30	0.0290	0.0426	0.0240	0.0426	+136.667%	200,696	-41.315%
2020-09-29	0.0215	0.0295	0.0180	0.0180	-40.000%	51,100	+38.889%
2020-09-28	0.0300	0.0300	0.0300	0.0300	+14.068%	3,000	-16.667%
2020-09-25	0.0330	0.0350	0.0210	0.0263	-15.161%	67,974	-4.943%
2020-09-24	0.0389	0.0389	0.0240	0.0310	+39.013%	58,462	-19.355%
2020-09-23	0.0175	0.0400	0.0175	0.0223	+27.429%	559,576	+12.108%
2020-09-22	0.0100	0.0225	0.0096	0.0175	+75.000%	525,671	+42.857%
2020-09-21	0.0100	0.0100	0.0100	0.0100	-2.913%	9,100	+150.000%
2020-09-17	0.0100	0.0125	0.0091	0.0103	+14.444%	40,000	+142.718%
2020-09-11	0.0090	0.0090	0.0090	0.0090	-43.750%	60,000	+177.778%
2020-09-02	0.0160	0.0160	0.0160	0.0160	0.000%	10,000	+56.250%
2020-09-01	0.0160	0.0160	0.0160	0.0160	+97.531%	10,000	+56.250%
2020-07-13	0.0081	0.0081	0.0081	0.0081	+1.250%	16,000	+208.642%
2020-07-07	0.0080	0.0080	0.0080	0.0080	+33.333%	10,000	+212.500%
2020-06-30	0.0060	0.0060	0.0060	0.0060	+46.341%	9,000	+316.667%
2020-06-26	0.0041	0.0041	0.0041	0.0041	0.000%	9,000	+509.756%
2020-06-02	0.0080	0.0080	0.0041	0.0041	-31.667%	900	+509.756%
2020-05-27	0.0062	0.0062	0.0060	0.0060	-29.412%	40,000	+316.667%
2020-05-14	0.0085	0.0085	0.0085	0.0085	-39.286%	1,000	+194.118%
2020-05-11	0.0140	0.0140	0.0140	0.0140	-36.073%	10,000	+78.571%
2020-05-05	0.0225	0.0225	0.0219	0.0219	+15.263%	5,500	+14.155%
2020-04-29	0.0150	0.0190	0.0150	0.0190	+58.333%	120,000	+31.579%
2020-04-09	0.0120	0.0120	0.0120	0.0120	-7.692%	10,000	+108.333%
2020-04-08	0.0100	0.0130	0.0100	0.0130	+27.451%	44,688	+92.308%
2020-04-07	0.0100	0.0115	0.0100	0.0102	+104.000%	299,700	+145.098%
2020-04-02	0.0049	0.0050	0.0049	0.0050	0.000%	28,000	+400.000%
2020-02-18	0.0050	0.0050	0.0050	0.0050	+61.290%	43,600	+400.000%
2020-02-04	0.0031	0.0031	0.0031	0.0031	0.000%	15,000	+706.452%
2020-01-13	0.0031	0.0031	0.0031	0.0031	0.000%	15,850	+706.452%
2020-01-07	0.0031	0.0031	0.0031	0.0031	-46.552%	3,000	+706.452%
2019-12-26	0.0058	0.0058	0.0058	0.0058	+87.097%	3,000	+331.034%
2019-12-24	0.0035	0.0035	0.0031	0.0031	-11.429%	34,810	+706.452%
2019-12-17	0.0035	0.0035	0.0035	0.0035	-41.667%	5,000	+614.286%
2019-11-27	0.0059	0.0060	0.0059	0.0060	+71.429%	20,000	+316.667%
2019-11-26	0.0041	0.0041	0.0035	0.0035	-25.532%	30,200	+614.286%
2019-11-14	0.0047	0.0047	0.0047	0.0047	-27.692%	10,000	+431.915%
2019-11-12	0.0032	0.0069	0.0032	0.0065	+109.677%	125,000	+284.615%
2019-10-30	0.0031	0.0031	0.0031	0.0031	-11.429%	28,990	+706.452%
2019-10-22	0.0035	0.0035	0.0035	0.0035	-14.634%	20,000	+614.286%
2019-10-21	0.0041	0.0041	0.0041	0.0041	-8.889%	10,000	+509.756%
2019-10-17	0.0045	0.0045	0.0045	0.0045	-4.255%	30,000	+455.556%
2019-10-16	0.0047	0.0047	0.0047	0.0047	-11.321%	10,000	+431.915%
2019-09-17	0.0053	0.0053	0.0053	0.0053	0.000%	1,000	+371.698%
2019-09-10	0.0064	0.0064	0.0052	0.0053	-18.462%	63,100	+371.698%
2019-09-05	0.0065	0.0065	0.0065	0.0065	0.000%	2,000	+284.615%
2019-08-19	0.0090	0.0090	0.0065	0.0065	-53.571%	20,640	+284.615%
2019-08-07	0.0140	0.0140	0.0140	0.0140	+55.556%	1,000	+78.571%
2019-07-26	0.0091	0.0091	0.0090	0.0090	-1.099%	30,800	+177.778%
2019-07-25	0.0091	0.0091	0.0091	0.0091	-12.500%	8,650	+174.725%
2019-07-11	0.0104	0.0104	0.0104	0.0104	0.000%	10,000	+140.385%
2019-07-10	0.0104	0.0104	0.0104	0.0104	-0.952%	10,000	+140.385%
2019-07-09	0.0105	0.0105	0.0105	0.0105	-29.530%	6,987	+138.095%
2019-07-08	0.0149	0.0149	0.0149	0.0149	-0.667%	1,200	+67.785%
2019-04-11	0.0150	0.0150	0.0150	0.0150	0.000%	7,333	+66.667%
2019-04-10	0.0150	0.0150	0.0150	0.0150	+22.951%	800	+66.667%
2019-03-28	0.0122	0.0122	0.0122	0.0122	-36.788%	18,000	+104.918%
2019-02-12	0.0193	0.0193	0.0193	0.0193	-0.515%	500	+29.534%
2019-02-11	0.0194	0.0194	0.0194	0.0194	-1.523%	2,152	+28.866%
2019-01-31	0.0197	0.0197	0.0197	0.0197	+4.233%	100	+26.904%
2019-01-11	0.0189	0.0189	0.0189	0.0189	+35.000%	500	+32.275%
2019-01-09	0.0140	0.0140	0.0140	0.0140	0.000%	100	+78.571%
2019-01-02	0.0140	0.0140	0.0140	0.0140	0.000%	1,000	+78.571%
2018-12-31	0.0140	0.0140	0.0140	0.0140	0.000%	200	+78.571%
2018-12-26	0.0140	0.0140	0.0140	0.0140	+12.903%	200	+78.571%
2018-12-21	0.0160	0.0160	0.0124	0.0124	-50.400%	18,117	+101.613%
2018-12-20	0.0250	0.0250	0.0250	0.0250	+67.785%	5,000	0.000%
2018-12-12	0.0149	0.0149	0.0149	0.0149	+15.504%	1,000	+67.785%
2018-12-11	0.0129	0.0129	0.0129	0.0129	-56.566%	10,000	+93.798%
2018-12-10	0.2698	0.2698	0.0297	0.0297	+85.625%	5,145	-15.825%
2018-12-07	0.0160	0.0160	0.0160	0.0160	-19.598%	1,000	+56.250%
2018-12-04	0.0199	0.0199	0.0199	0.0199	0.000%	1,000	+25.628%
2018-11-27	0.0199	0.0199	0.0199	0.0199	+0.505%	1,000	+25.628%
2018-11-26	0.0198	0.0198	0.0198	0.0198	-0.503%	100	+26.263%
2018-11-23	0.0199	0.0199	0.0199	0.0199	+0.505%	500	+25.628%
2018-11-21	0.0197	0.0198	0.0197	0.0198	+32.886%	2,100	+26.263%
2018-11-16	0.0149	0.0149	0.0149	0.0149	+24.167%	883	+67.785%
2018-11-08	0.0120	0.0120	0.0120	0.0120	+4.348%	400	+108.333%
2018-10-25	0.0115	0.0132	0.0115	0.0115	-22.819%	50,340	+117.391%
2018-10-24	0.0149	0.0149	0.0149	0.0149	-5.096%	100	+67.785%
2018-10-17	0.0157	0.0157	0.0157	0.0157	+42.727%	100	+59.236%
2018-10-12	0.0110	0.0110	0.0110	0.0110	0.000%	8,000	+127.273%
2018-10-11	0.0108	0.0110	0.0104	0.0110	-45.000%	44,800	+127.273%
2018-10-04	0.0147	0.0250	0.0147	0.0200	+36.054%	34,400	+25.000%
2018-10-01	0.0136	0.0147	0.0136	0.0147	+8.088%	10,000	+70.068%
2018-09-27	0.0104	0.0136	0.0104	0.0136	-2.158%	39,350	+83.824%
2018-09-26	0.0110	0.0139	0.0103	0.0139	+26.364%	30,015	+79.856%
2018-09-25	0.0110	0.0110	0.0110	0.0110	0.000%	18,000	+127.273%
2018-09-20	0.0110	0.0110	0.0107	0.0110	-4.348%	167,000	+127.273%
2018-09-19	0.0170	0.0170	0.0115	0.0115	-40.415%	50,000	+117.391%
2018-09-13	0.0193	0.0193	0.0193	0.0193	-3.500%	100	+29.534%
2018-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	46,750	+25.000%
2018-09-06	0.0200	0.0200	0.0200	0.0200	-9.091%	10,000	+25.000%
2018-09-04	0.0220	0.0220	0.0220	0.0220	+36.646%	200	+13.636%
2018-08-28	0.0161	0.0161	0.0161	0.0161	0.000%	32,927	+55.280%
2018-08-27	0.0161	0.0161	0.0161	0.0161	-3.593%	20,000	+55.280%
2018-08-22	0.0161	0.0167	0.0161	0.0167	-25.446%	18,314	+49.701%
2018-08-16	0.0161	0.0224	0.0161	0.0224	+4.186%	400	+11.607%
2018-08-15	0.0200	0.0284	0.0200	0.0215	+34.375%	291,427	+16.279%
2018-08-13	0.0160	0.0160	0.0160	0.0160	0.000%	9,000	+56.250%
2018-08-07	0.0160	0.0160	0.0160	0.0160	+39.130%	5,000	+56.250%
2018-08-03	0.0160	0.0160	0.0115	0.0115	-28.571%	54,000	+117.391%
2018-07-30	0.0161	0.0161	0.0161	0.0161	-19.500%	42,000	+55.280%
2018-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	6,500	+25.000%
2018-07-26	0.0161	0.0200	0.0160	0.0200	+24.224%	110,000	+25.000%
2018-07-25	0.0199	0.0200	0.0161	0.0161	-19.500%	48,600	+55.280%
2018-07-24	0.0148	0.0200	0.0148	0.0200	+2.564%	40,000	+25.000%
2018-07-18	0.0195	0.0195	0.0195	0.0195	+34.483%	20,000	+28.205%
2018-07-17	0.0110	0.0145	0.0100	0.0145	+2.113%	322,689	+72.414%
2018-07-12	0.0125	0.0144	0.0125	0.0142	+1.429%	39,000	+76.056%
2018-07-11	0.0140	0.0140	0.0140	0.0140	+27.273%	1,000	+78.571%
2018-07-10	0.0110	0.0110	0.0110	0.0110	+3.774%	500	+127.273%
2018-07-09	0.0106	0.0106	0.0106	0.0106	-26.897%	200	+135.849%
2018-07-02	0.0145	0.0145	0.0145	0.0145	-0.685%	2,000	+72.414%
2018-06-06	0.0146	0.0146	0.0146	0.0146	+16.800%	500	+71.233%
2018-06-05	0.0125	0.0125	0.0123	0.0125	-28.571%	40,000	+100.000%
2018-05-23	0.0175	0.0175	0.0175	0.0175	-24.569%	100	+42.857%
2018-05-22	0.0232	0.0232	0.0232	0.0232	-19.444%	1,000	+7.759%
2018-05-18	0.0288	0.0288	0.0288	0.0288	+64.571%	333	-13.194%
2018-05-09	0.0175	0.0175	0.0175	0.0175	0.000%	20,000	+42.857%
2018-05-04	0.0175	0.0175	0.0175	0.0175	-30.000%	155	+42.857%
2018-05-03	0.0250	0.0250	0.0250	0.0250	+42.857%	4,000	0.000%
2018-05-02	0.0176	0.0176	0.0175	0.0175	-4.372%	2,666	+42.857%
2018-04-23	0.0183	0.0183	0.0183	0.0183	-26.800%	5,000	+36.612%
2018-04-18	0.0250	0.0250	0.0250	0.0250	+17.371%	1,000	0.000%
2018-04-11	0.0213	0.0213	0.0213	0.0213	+21.714%	5,000	+17.371%
2018-04-10	0.0175	0.0175	0.0175	0.0175	-0.568%	13,700	+42.857%
2018-04-02	0.0175	0.0176	0.0175	0.0176	-20.000%	44,700	+42.045%
2018-03-29	0.0200	0.0220	0.0200	0.0220	-12.000%	74,000	+13.636%
2018-03-28	0.0500	0.0500	0.0250	0.0250	-41.860%	42,500	0.000%
2018-03-27	0.0500	0.0500	0.0430	0.0430	-9.853%	9,500	-41.860%
2018-03-26	0.0200	0.0477	0.0151	0.0477	+138.500%	195,000	-47.589%
2018-03-23	0.0193	0.0300	0.0120	0.0200	+185.714%	452,833	+25.000%
2018-03-22	0.0070	0.0070	0.0070	0.0070	+1.449%	75,000	+257.143%
2018-03-19	0.0069	0.0069	0.0069	0.0069	+2.985%	10,000	+262.319%
2018-03-16	0.0069	0.0069	0.0067	0.0067	+4.688%	2,000	+273.134%
2018-03-13	0.0064	0.0064	0.0064	0.0064	0.000%	100	+290.625%
2018-03-08	0.0064	0.0064	0.0064	0.0064	-7.246%	200	+290.625%
2018-02-23	0.0066	0.0069	0.0066	0.0069	+35.294%	25,000	+262.319%
2018-01-26	0.0048	0.0051	0.0048	0.0051	+10.870%	15,000	+390.196%
2018-01-05	0.0046	0.0046	0.0046	0.0046	-34.286%	8,936	+443.478%
2017-12-14	0.0070	0.0070	0.0070	0.0070	-50.000%	161	+257.143%
2017-12-11	0.0038	0.0140	0.0038	0.0140	+775.000%	159,939	+78.571%
2017-09-26	0.0039	0.0039	0.0016	0.0016	+6.667%	10,200	+1,462.500%
2017-08-25	0.0015	0.0015	0.0014	0.0015	-31.818%	310,120	+1,566.667%
2017-08-24	0.0031	0.0031	0.0020	0.0022	-29.032%	124,000	+1,036.364%
2017-08-22	0.0031	0.0031	0.0031	0.0031	0.000%	1,749	+706.452%
2017-07-12	0.0031	0.0031	0.0031	0.0031	-69.000%	5,000	+706.452%
2017-06-28	0.0099	0.0100	0.0099	0.0100	0.000%	10,000	+150.000%
2017-06-20	0.0100	0.0100	0.0100	0.0100	+100.000%	1,749	+150.000%
2017-06-01	0.0040	0.0050	0.0040	0.0050	+138.095%	194,100	+400.000%
2017-04-28	0.0021	0.0021	0.0021	0.0021	+40.000%	3,600	+1,090.476%
2016-05-20	0.0015	0.0015	0.0015	0.0015	-25.000%	14,600	+1,566.667%
2016-03-14	0.0021	0.0021	0.0020	0.0020	-4.762%	96,850	+1,150.000%
2016-02-04	0.0021	0.0021	0.0021	0.0021	-30.000%	73,300	+1,090.476%
2016-02-03	0.0032	0.0032	0.0030	0.0030	-33.333%	98,164	+733.333%
2016-02-02	0.0045	0.0045	0.0045	0.0045	-10.000%	10,000	+455.556%
2016-02-01	0.0050	0.0050	0.0050	0.0050	-23.077%	20,000	+400.000%

.dark-mode .Dj9MMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dj9MMY{ color: #333333; background-color: white; border: 2px solid #333333; }AVRIAVEROX INC NEWstock OTC

AVRI
AVEROX INC NEW
stock OTC