Dark

AVPMF
AVRUPA MINERALS LTD
stock OTC

Inactive

Mar 2, 2026

0.0900USD+128.137%(+0.0506)50,100

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	0.080000	0.090000	0.080000	0.090000	+128.137%	50,100	0.000%
2026-02-23	0.039450	0.039450	0.039450	0.039450	+1.675%	326	+128.137%
2026-02-18	0.021100	0.038800	0.021100	0.038800	+72.444%	8,500	+131.959%
2026-02-12	0.031100	0.031100	0.022500	0.022500	-55.000%	1,600	+300.000%
2026-01-26	0.050000	0.050000	0.048800	0.050000	0.000%	34,175	+80.000%
2026-01-23	0.052000	0.052000	0.050000	0.050000	0.000%	3,470	+80.000%
2026-01-14	0.050000	0.050000	0.050000	0.050000	+1.112%	825	+80.000%
2026-01-08	0.049450	0.049450	0.049450	0.049450	-3.039%	40,000	+82.002%
2026-01-05	0.051000	0.051000	0.051000	0.051000	+27.500%	2,375	+76.471%
2025-12-31	0.040000	0.040000	0.040000	0.040000	+5.263%	625	+125.000%
2025-12-30	0.038000	0.038000	0.038000	0.038000	+90.000%	100,000	+136.842%
2025-12-29	0.024200	0.024200	0.020000	0.020000	0.000%	5,900	+350.000%
2025-12-23	0.020000	0.020000	0.020000	0.020000	0.000%	12,000	+350.000%
2025-12-22	0.020000	0.027800	0.020000	0.020000	-42.857%	51,297	+350.000%
2025-12-19	0.035000	0.035000	0.035000	0.035000	+75.000%	1,000	+157.143%
2025-12-17	0.020000	0.020000	0.020000	0.020000	-28.058%	25,000	+350.000%
2025-12-16	0.027800	0.027800	0.027800	0.027800	-20.571%	1,150	+223.741%
2025-12-12	0.030100	0.050000	0.030100	0.035000	+85.185%	3,500	+157.143%
2025-12-10	0.018900	0.024000	0.018900	0.018900	0.000%	26,000	+376.190%
2025-12-03	0.018900	0.018900	0.018900	0.018900	-34.602%	1,000	+376.190%
2025-12-02	0.028900	0.028900	0.028900	0.028900	+45.226%	2,000	+211.419%
2025-11-17	0.019900	0.019900	0.019900	0.019900	+5.291%	250	+352.261%
2025-11-14	0.018900	0.018900	0.018900	0.018900	-5.500%	250	+376.190%
2025-11-13	0.020000	0.020000	0.020000	0.020000	0.000%	1,500	+350.000%
2025-11-05	0.020000	0.020000	0.020000	0.020000	0.000%	281,917	+350.000%
2025-11-03	0.020000	0.020000	0.020000	0.020000	-14.894%	5,000	+350.000%
2025-10-22	0.023500	0.023500	0.023500	0.023500	0.000%	6,499	+282.979%
2025-10-21	0.023500	0.023500	0.023500	0.023500	-2.490%	1,000	+282.979%
2025-10-14	0.024100	0.024100	0.024100	0.024100	-7.308%	10,000	+273.444%
2025-10-10	0.026000	0.026000	0.026000	0.026000	+160.000%	240,000	+246.154%
2025-10-07	0.010000	0.010000	0.010000	0.010000	+6.383%	2,500	+800.000%
2025-09-24	0.009400	0.009400	0.009400	0.009400	+123.810%	3,200	+857.447%
2025-09-22	0.005800	0.005800	0.004200	0.004200	0.000%	4,948	+2,042.857%
2025-09-16	0.004200	0.004200	0.004200	0.004200	-95.962%	350	+2,042.857%
2025-09-15	0.104000	0.104000	0.104000	0.104000	+288.060%	2,000	-13.462%
2025-09-03	0.026800	0.026800	0.026800	0.026800	+179.167%	961	+235.821%
2025-08-29	0.009600	0.009600	0.009600	0.009600	-26.718%	10,800	+837.500%
2025-08-14	0.013100	0.013100	0.013100	0.013100	+211.905%	5,000	+587.023%
2025-07-18	0.004200	0.004200	0.004200	0.004200	+2.439%	1,150	+2,042.857%
2025-07-16	0.004100	0.004100	0.004100	0.004100	-84.758%	17,500	+2,095.122%
2025-07-11	0.026900	0.026900	0.026900	0.026900	+102.256%	1,250	+234.572%
2025-07-10	0.013300	0.013300	0.013300	0.013300	+224.390%	1,250	+576.692%
2025-07-03	0.004100	0.004100	0.004100	0.004100	0.000%	5,000	+2,095.122%
2025-06-13	0.004100	0.004100	0.004100	0.004100	-92.518%	2,567	+2,095.122%
2025-05-12	0.054800	0.054800	0.054800	0.054800	+356.667%	500	+64.234%
2025-04-17	0.012000	0.012000	0.012000	0.012000	+114.286%	353,000	+650.000%
2025-04-08	0.005600	0.005600	0.005600	0.005600	-89.818%	625	+1,507.143%
2025-04-07	0.055000	0.055000	0.055000	0.055000	+900.000%	22,005	+63.636%
2025-03-27	0.005500	0.005500	0.005500	0.005500	-50.000%	6,250	+1,536.364%
2025-03-12	0.011000	0.011000	0.011000	0.011000	0.000%	15,450	+718.182%
2025-03-07	0.011000	0.011000	0.011000	0.011000	-18.519%	300	+718.182%
2025-02-13	0.013500	0.013500	0.013500	0.013500	0.000%	9,000	+566.667%
2025-02-12	0.013500	0.013500	0.013500	0.013500	+22.727%	1,000	+566.667%
2025-02-11	0.011000	0.011000	0.011000	0.011000	0.000%	1,250	+718.182%
2025-02-10	0.011000	0.011000	0.011000	0.011000	0.000%	2,500	+718.182%
2025-02-04	0.011000	0.011000	0.011000	0.011000	-21.429%	5,500	+718.182%
2025-01-31	0.011000	0.014000	0.011000	0.014000	+27.273%	14,625	+542.857%
2025-01-28	0.011000	0.011000	0.011000	0.011000	0.000%	6,250	+718.182%
2025-01-21	0.011000	0.011000	0.011000	0.011000	+8.911%	125	+718.182%
2025-01-16	0.010100	0.010100	0.010100	0.010100	+2,425.000%	5,500	+791.089%
2025-01-15	0.000400	0.000400	0.000400	0.000400	-96.000%	1,125	+22,400.000%
2024-12-30	0.014000	0.014000	0.010000	0.010000	-28.571%	13,875	+800.000%
2024-12-23	0.014000	0.014000	0.014000	0.014000	0.000%	900	+542.857%
2024-12-20	0.014000	0.014000	0.014000	0.014000	-14.110%	4,500	+542.857%
2024-12-04	0.016300	0.016300	0.016300	0.016300	-0.610%	2,625	+452.147%
2024-11-18	0.016400	0.016400	0.016400	0.016400	+17.143%	575	+448.780%
2024-11-13	0.014000	0.014000	0.014000	0.014000	-44.000%	3,750	+542.857%
2024-11-12	0.025000	0.025000	0.025000	0.025000	+78.571%	27,000	+260.000%
2024-11-06	0.016500	0.016500	0.014000	0.014000	-1.408%	10,525	+542.857%
2024-11-05	0.016700	0.016700	0.014200	0.014200	0.000%	29,608	+533.803%
2024-11-01	0.014000	0.014200	0.014000	0.014200	+1.429%	4,000	+533.803%
2024-10-15	0.014000	0.014000	0.014000	0.014000	0.000%	250	+542.857%
2024-10-14	0.014000	0.014000	0.014000	0.014000	-44.000%	22,000	+542.857%
2024-10-01	0.025000	0.025000	0.025000	0.025000	+4.167%	1,750	+260.000%
2024-09-25	0.024000	0.024000	0.024000	0.024000	-37.173%	30,000	+275.000%
2024-09-20	0.040000	0.040000	0.038200	0.038200	+27.333%	30,750	+135.602%
2024-09-16	0.030000	0.030000	0.030000	0.030000	0.000%	18,004	+200.000%
2024-09-13	0.030000	0.030000	0.030000	0.030000	+114.286%	30,000	+200.000%
2024-08-29	0.014000	0.014000	0.014000	0.014000	0.000%	10,000	+542.857%
2024-08-07	0.016800	0.016800	0.014000	0.014000	-53.333%	5,000	+542.857%
2024-08-06	0.030000	0.030000	0.030000	0.030000	0.000%	1,006	+200.000%
2024-07-01	0.030000	0.030000	0.030000	0.030000	+150.000%	10,000	+200.000%
2024-05-29	0.012000	0.012000	0.012000	0.012000	-13.731%	10,000	+650.000%
2024-05-24	0.013910	0.013910	0.013910	0.013910	-0.344%	12,375	+547.017%
2024-05-17	0.013958	0.013958	0.013958	0.013958	+15.355%	1,250	+544.792%
2024-05-09	0.012100	0.012100	0.012100	0.012100	0.000%	575	+643.802%
2024-04-24	0.012100	0.012100	0.012100	0.012100	0.000%	702	+643.802%
2024-04-23	0.012100	0.012100	0.012100	0.012100	+0.833%	208	+643.802%
2024-04-17	0.012000	0.012000	0.012000	0.012000	-0.826%	17,983	+650.000%
2024-04-16	0.012100	0.999900	0.012100	0.012100	-9.023%	10,350	+643.802%
2024-04-11	0.013300	0.013300	0.013300	0.013300	+10.833%	1,000	+576.692%
2024-04-09	0.012000	0.012000	0.012000	0.012000	-20.000%	250	+650.000%
2024-04-02	0.015000	0.015000	0.015000	0.015000	0.000%	4,500	+500.000%
2024-03-15	0.015000	0.015000	0.015000	0.015000	+7.082%	625	+500.000%
2024-02-29	0.014008	0.014008	0.014008	0.014008	+26.198%	750	+542.490%
2024-02-15	0.011100	0.011100	0.011100	0.011100	-40.323%	4,000	+710.811%
2024-02-09	0.018600	0.018600	0.018600	0.018600	+36.765%	17,983	+383.871%
2024-01-22	0.013600	0.013600	0.013600	0.013600	-25.110%	2,500	+561.765%
2023-12-27	0.010000	0.018160	0.010000	0.018160	-11.845%	17,500	+395.595%
2023-11-15	0.020600	0.020600	0.020600	0.020600	+3.000%	3,750	+336.893%
2023-09-29	0.020000	0.020000	0.020000	0.020000	-9.091%	1,485	+350.000%
2023-09-21	0.022000	0.022000	0.022000	0.022000	+10.000%	1,000	+309.091%
2023-09-01	0.020000	0.020000	0.020000	0.020000	-18.699%	220	+350.000%
2023-08-30	0.024600	0.024600	0.024600	0.024600	+23.000%	3,875	+265.854%
2023-08-25	0.021800	0.021800	0.020000	0.020000	+78.571%	6,250	+350.000%
2023-08-18	0.011200	0.011200	0.011200	0.011200	+0.901%	200	+703.571%
2023-08-07	0.011100	0.011100	0.011100	0.011100	-48.372%	1,400	+710.811%
2023-07-26	0.021500	0.021500	0.021500	0.021500	+95.455%	5,000	+318.605%
2023-07-20	0.011000	0.011000	0.011000	0.011000	-67.836%	157	+718.182%
2023-07-19	0.034200	0.034200	0.034200	0.034200	-2.286%	6,000	+163.158%
2023-07-06	0.035000	0.035000	0.035000	0.035000	-7.895%	20,000	+157.143%
2023-06-28	0.038000	0.038000	0.038000	0.038000	+5.263%	5,000	+136.842%
2023-06-22	0.036100	0.036100	0.036100	0.036100	+2.122%	2,625	+149.307%
2023-06-12	0.035350	0.035350	0.035350	0.035350	+35.962%	24,523	+154.597%
2023-05-10	0.026000	0.026000	0.026000	0.026000	+49.425%	308	+246.154%
2023-04-12	0.017400	0.017400	0.017400	0.017400	-21.973%	1,950	+417.241%
2023-04-10	0.022300	0.022300	0.022300	0.022300	0.000%	34,000	+303.587%
2023-04-06	0.022300	0.023000	0.022300	0.022300	0.000%	24,250	+303.587%
2023-04-05	0.022300	0.022300	0.022300	0.022300	+0.450%	1,000	+303.587%
2023-03-31	0.022200	0.022200	0.022200	0.022200	-9.609%	21,000	+305.405%
2023-03-02	0.024560	0.024560	0.024560	0.024560	-9.272%	20,000	+266.450%
2023-02-24	0.027070	0.027070	0.027070	0.027070	+35.350%	1,250	+232.471%
2023-02-13	0.020000	0.020000	0.020000	0.020000	-3.382%	500	+350.000%
2023-02-07	0.020700	0.020700	0.020700	0.020700	+26.994%	5,000	+334.783%
2023-02-03	0.016300	0.016300	0.016300	0.016300	-35.060%	100,000	+452.147%
2023-02-02	0.025100	0.025100	0.025100	0.025100	-10.357%	10,000	+258.566%
2023-01-31	0.028000	0.028000	0.028000	0.028000	+53.846%	100,000	+221.429%
2023-01-20	0.018200	0.018200	0.018200	0.018200	-24.167%	20,000	+394.505%
2023-01-17	0.024530	0.024530	0.024000	0.024000	-1.397%	20,000	+275.000%
2023-01-13	0.023100	0.024340	0.023100	0.024340	+6.754%	22,500	+269.762%
2022-12-28	0.022800	0.022800	0.022800	0.022800	+31.792%	2,500	+294.737%
2022-12-27	0.022450	0.022450	0.017300	0.017300	-25.302%	6,000	+420.231%
2022-12-23	0.023160	0.023160	0.023160	0.023160	-1.864%	875	+288.601%
2022-12-22	0.023600	0.023600	0.023600	0.023600	-3.476%	625	+281.356%
2022-12-21	0.024450	0.024450	0.024450	0.024450	-5.780%	250	+268.098%
2022-12-19	0.025100	0.025950	0.025100	0.025950	+13.319%	26,250	+246.821%
2022-12-14	0.022600	0.022900	0.022600	0.022900	-2.760%	175,000	+293.013%
2022-12-02	0.023550	0.023550	0.023550	0.023550	-3.484%	2,250	+282.166%
2022-12-01	0.024400	0.024400	0.024400	0.024400	+1.667%	375	+268.852%
2022-11-30	0.023300	0.024000	0.023100	0.024000	+20.000%	172,000	+275.000%
2022-11-25	0.020000	0.020000	0.020000	0.020000	0.000%	1,662	+350.000%
2022-11-23	0.020000	0.023890	0.020000	0.020000	+9.890%	19,775	+350.000%
2022-11-22	0.018200	0.018200	0.018200	0.018200	+20.530%	3,750	+394.505%
2022-11-17	0.015100	0.015100	0.015100	0.015100	-31.050%	1,250	+496.026%
2022-11-07	0.021900	0.021900	0.021900	0.021900	+15.263%	8,975	+310.959%
2022-11-04	0.019000	0.019000	0.019000	0.019000	+11.765%	7,325	+373.684%
2022-10-28	0.014900	0.017000	0.014900	0.017000	+54.545%	2,750	+429.412%
2022-10-26	0.011000	0.011000	0.011000	0.011000	-33.333%	1,500	+718.182%
2022-10-14	0.016600	0.016600	0.016500	0.016500	-26.667%	2,375	+445.455%
2022-10-13	0.022500	0.022500	0.022500	0.022500	+40.625%	10,000	+300.000%
2022-10-11	0.018300	0.018300	0.016000	0.016000	-12.088%	10,100	+462.500%
2022-10-10	0.019100	0.019100	0.018200	0.018200	+2.018%	15,400	+394.505%
2022-10-07	0.015500	0.017840	0.015500	0.017840	+23.889%	13,000	+404.484%
2022-10-04	0.014400	0.015000	0.014400	0.014400	+0.699%	142,865	+525.000%
2022-10-03	0.014300	0.014300	0.014300	0.014300	-2.055%	718	+529.371%
2022-09-30	0.019300	0.019300	0.014600	0.014600	-22.751%	23,718	+516.438%
2022-09-28	0.016950	0.018900	0.016950	0.018900	-21.250%	9,265	+376.190%
2022-09-27	0.024000	0.024000	0.024000	0.024000	-20.530%	55,555	+275.000%
2022-09-21	0.030200	0.030200	0.030200	0.030200	+5.447%	1,250	+198.013%
2022-08-31	0.028340	0.030595	0.028340	0.028640	-5.228%	41,055	+214.246%
2022-08-29	0.034980	0.034980	0.030220	0.030220	+25.917%	4,350	+197.816%
2022-08-26	0.033000	0.033000	0.024000	0.024000	+10.345%	227,700	+275.000%
2022-08-16	0.021750	0.021750	0.021750	0.021750	-33.364%	315	+313.793%
2022-07-22	0.032640	0.032640	0.032640	0.032640	+44.425%	7,500	+175.735%
2022-07-20	0.022600	0.022600	0.022600	0.022600	-5.833%	4,250	+298.230%
2022-07-18	0.024000	0.024000	0.024000	0.024000	+4.348%	5,000	+275.000%
2022-07-11	0.027900	0.027900	0.023000	0.023000	-5.738%	2,450	+291.304%
2022-07-01	0.020000	0.024400	0.020000	0.024400	+31.395%	15,500	+268.852%
2022-06-30	0.023650	0.026000	0.018570	0.018570	-28.577%	40,250	+384.653%
2022-06-29	0.040000	0.040000	0.026000	0.026000	-13.333%	18,333	+246.154%
2022-06-27	0.030000	0.030000	0.030000	0.030000	-14.384%	20,000	+200.000%
2022-06-23	0.032500	0.042250	0.032500	0.035040	-12.400%	4,000	+156.849%
2022-06-22	0.040000	0.040000	0.040000	0.040000	-18.200%	15,615	+125.000%
2022-06-15	0.048900	0.048900	0.048900	0.048900	-11.091%	750	+84.049%
2022-06-06	0.049800	0.055000	0.049800	0.055000	+37.500%	10,000	+63.636%
2022-06-02	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	+125.000%
2022-05-31	0.048800	0.048800	0.040000	0.040000	0.000%	4,000	+125.000%
2022-05-23	0.040000	0.040000	0.040000	0.040000	-11.894%	16,000	+125.000%
2022-05-18	0.046000	0.046000	0.045400	0.045400	-17.153%	19,001	+98.238%
2022-05-13	0.055000	0.055000	0.052900	0.054800	-7.119%	101,256	+64.234%
2022-05-10	0.054310	0.059900	0.054310	0.059000	-2.961%	2,013	+52.542%
2022-05-06	0.060800	0.060800	0.060800	0.060800	-6.462%	3,750	+48.026%
2022-05-04	0.063700	0.065000	0.063700	0.065000	-3.846%	2,500	+38.462%
2022-05-02	0.067600	0.067600	0.067600	0.067600	-0.734%	1,600	+33.136%
2022-04-29	0.068100	0.068100	0.068100	0.068100	+11.639%	5,000	+32.159%
2022-04-28	0.061000	0.061000	0.061000	0.061000	-6.298%	2,500	+47.541%
2022-04-26	0.065100	0.065100	0.065100	0.065100	-5.652%	200	+38.249%
2022-04-25	0.074000	0.075030	0.069000	0.069000	-6.122%	9,213	+30.435%
2022-04-20	0.071190	0.073500	0.071190	0.073500	+4.344%	11,000	+22.449%
2022-04-19	0.066000	0.079000	0.066000	0.070440	-9.692%	34,000	+27.768%
2022-04-18	0.080000	0.083800	0.078000	0.078000	+11.429%	26,250	+15.385%
2022-04-14	0.065550	0.070000	0.065550	0.070000	+0.215%	9,000	+28.571%
2022-04-13	0.072400	0.076040	0.064000	0.069850	+4.566%	58,578	+28.848%
2022-04-12	0.087900	0.087900	0.061080	0.066800	+10.450%	38,968	+34.731%
2022-04-11	0.060700	0.068700	0.057500	0.060480	+0.800%	90,060	+48.810%
2022-04-08	0.060000	0.060000	0.060000	0.060000	-8.229%	5,000	+50.000%
2022-04-06	0.065380	0.065380	0.065380	0.065380	+25.973%	100	+37.657%
2022-03-31	0.051900	0.051900	0.051900	0.051900	-5.636%	500	+73.410%
2022-03-30	0.055000	0.055000	0.055000	0.055000	+8.055%	1,250	+63.636%
2022-03-29	0.050900	0.050900	0.050900	0.050900	-5.741%	750	+76.817%
2022-03-23	0.054000	0.054000	0.054000	0.054000	-10.000%	4,025	+66.667%
2022-03-21	0.056940	0.060000	0.056940	0.060000	0.000%	1,994	+50.000%
2022-03-17	0.060000	0.060000	0.060000	0.060000	+18.343%	17,200	+50.000%
2022-03-09	0.050700	0.050700	0.050700	0.050700	-20.283%	2,500	+77.515%
2022-03-03	0.063600	0.063600	0.063600	0.063600	+6.000%	200	+41.509%
2022-02-24	0.060000	0.060000	0.060000	0.060000	+3.806%	8,000	+50.000%
2022-02-23	0.057800	0.057800	0.057800	0.057800	+2.301%	312	+55.709%
2022-02-17	0.056500	0.056500	0.056500	0.056500	+0.893%	100	+59.292%
2022-02-15	0.055270	0.056000	0.054900	0.056000	-5.724%	6,616	+60.714%
2022-02-11	0.055000	0.059400	0.055000	0.059400	-6.604%	7,650	+51.515%
2022-02-04	0.052300	0.063600	0.052300	0.063600	+7.432%	12,825	+41.509%
2022-02-03	0.059200	0.059200	0.059200	0.059200	-4.670%	5,000	+52.027%
2022-01-25	0.062100	0.062100	0.062100	0.062100	+4.405%	2,500	+44.928%
2022-01-21	0.059480	0.059480	0.059480	0.059480	+0.814%	500	+51.311%
2022-01-20	0.059000	0.059000	0.059000	0.059000	-4.839%	7,000	+52.542%
2022-01-05	0.062000	0.062000	0.062000	0.062000	0.000%	7,500	+45.161%

.dark-mode .Wv9NFB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wv9NFB{ color: #333333; background-color: white; border: 2px solid #333333; }AVPMFAVRUPA MINERALS LTDstock OTC

AVPMF
AVRUPA MINERALS LTD
stock OTC