Dark

AVPI
AVP INC
stock OTC

Inactive

Feb 24, 2022

0.000100USD0.000%(0.000000)299,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-24	0.0001	0.0001	0.0001	0.0001	0.000%	299,400	0.000%
2021-12-14	0.0001	0.0001	0.0001	0.0001	-98.551%	185,000	0.000%
2021-12-01	0.0069	0.0069	0.0069	0.0069	+6,800.000%	10,000	-98.551%
2021-11-22	0.0001	0.0001	0.0001	0.0001	-99.000%	65,400	0.000%
2021-09-10	0.0100	0.0100	0.0100	0.0100	-50.000%	20,000	-99.000%
2021-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2021-08-26	0.0200	0.0200	0.0200	0.0200	+66.667%	100	-99.500%
2021-08-19	0.0325	0.0325	0.0120	0.0120	+9.091%	11,000	-99.167%
2021-08-18	0.0110	0.0110	0.0110	0.0110	0.000%	250,000	-99.091%
2021-08-16	0.0100	0.0110	0.0100	0.0110	0.000%	36,305	-99.091%
2021-08-10	0.0226	0.0226	0.0110	0.0110	-13.386%	34,595	-99.091%
2021-08-09	0.0127	0.0127	0.0127	0.0127	+27.000%	1,000	-99.213%
2021-08-06	0.0100	0.0100	0.0100	0.0100	-68.354%	15,000	-99.000%
2021-08-03	0.0316	0.0316	0.0316	0.0316	-7.602%	1,000	-99.684%
2021-07-26	0.0342	0.0342	0.0342	0.0342	-8.800%	1,500	-99.708%
2021-07-19	0.0375	0.0375	0.0375	0.0375	+101.613%	1,000	-99.733%
2021-07-15	0.0400	0.0400	0.0060	0.0186	+106.667%	84,139	-99.462%
2021-07-14	0.0095	0.0095	0.0085	0.0090	-17.431%	285,000	-98.889%
2021-07-13	0.0120	0.0140	0.0095	0.0109	-37.714%	644,246	-99.083%
2021-07-12	0.0175	0.0175	0.0175	0.0175	+0.575%	12,100	-99.429%
2021-07-09	0.0174	0.0174	0.0174	0.0174	-0.571%	25,000	-99.425%
2021-06-30	0.0175	0.0175	0.0175	0.0175	0.000%	10,000	-99.429%
2021-06-29	0.0175	0.0175	0.0175	0.0175	+16.667%	29,000	-99.429%
2021-06-28	0.0158	0.0158	0.0150	0.0150	-25.000%	220,500	-99.333%
2021-06-25	0.0200	0.0200	0.0200	0.0200	+32.450%	500	-99.500%
2021-06-23	0.0151	0.0151	0.0151	0.0151	-13.714%	3,226	-99.338%
2021-06-22	0.0175	0.0175	0.0175	0.0175	-12.500%	70,000	-99.429%
2021-06-21	0.0200	0.0201	0.0130	0.0200	-33.333%	308,016	-99.500%
2021-06-18	0.0299	0.0300	0.0299	0.0300	+37.615%	60,000	-99.667%
2021-06-11	0.0250	0.0250	0.0218	0.0218	-37.536%	98,945	-99.541%
2021-06-02	0.0349	0.0349	0.0349	0.0349	+64.623%	10,000	-99.713%
2021-05-28	0.0349	0.0349	0.0212	0.0212	-37.647%	14,100	-99.528%
2021-05-27	0.0340	0.0340	0.0340	0.0340	+9.677%	3,226	-99.706%
2021-05-26	0.0280	0.0349	0.0211	0.0310	+23.016%	45,000	-99.677%
2021-05-24	0.0252	0.0252	0.0252	0.0252	+20.000%	4,000	-99.603%
2021-05-19	0.0210	0.0210	0.0210	0.0210	-0.474%	4,500	-99.524%
2021-05-18	0.0250	0.0349	0.0211	0.0211	-39.542%	34,095	-99.526%
2021-05-17	0.0290	0.0349	0.0290	0.0349	+17.114%	42,784	-99.713%
2021-05-14	0.0300	0.0300	0.0295	0.0298	-0.334%	77,600	-99.664%
2021-05-11	0.0255	0.0299	0.0255	0.0299	+0.336%	268,399	-99.666%
2021-05-07	0.0210	0.0298	0.0210	0.0298	+152.542%	11,530	-99.664%
2021-04-30	0.0118	0.0118	0.0118	0.0118	-41.000%	4,000	-99.153%
2021-04-28	0.0199	0.0200	0.0199	0.0200	+0.503%	81,400	-99.500%
2021-04-27	0.0199	0.0199	0.0199	0.0199	0.000%	35,000	-99.497%
2021-04-26	0.0199	0.0199	0.0118	0.0199	0.000%	76,220	-99.497%
2021-04-23	0.0199	0.0199	0.0199	0.0199	+0.505%	100,000	-99.497%
2021-04-22	0.0260	0.0310	0.0157	0.0198	-23.846%	465,480	-99.495%
2021-04-20	0.0260	0.0260	0.0260	0.0260	-25.714%	25,500	-99.615%
2021-04-16	0.0220	0.0399	0.0220	0.0350	+61.290%	19,500	-99.714%
2021-04-15	0.0400	0.0400	0.0217	0.0217	-56.162%	28,000	-99.539%
2021-04-14	0.0495	0.0495	0.0495	0.0495	+0.202%	200	-99.798%
2021-04-09	0.0495	0.0495	0.0449	0.0494	+129.767%	7,500	-99.798%
2021-04-07	0.0215	0.0215	0.0215	0.0215	-52.116%	12,000	-99.535%
2021-03-31	0.0449	0.0449	0.0449	0.0449	-1.965%	2,000	-99.777%
2021-03-30	0.0360	0.0458	0.0360	0.0458	+90.833%	200	-99.782%
2021-03-26	0.0250	0.0250	0.0240	0.0240	-20.000%	141,294	-99.583%
2021-03-25	0.0300	0.0300	0.0300	0.0300	+25.000%	300	-99.667%
2021-03-24	0.0240	0.0240	0.0240	0.0240	-51.020%	2,506	-99.583%
2021-03-19	0.0390	0.0490	0.0380	0.0490	+96.000%	83,200	-99.796%
2021-03-17	0.0250	0.0250	0.0250	0.0250	-49.597%	737,800	-99.600%
2021-03-15	0.0350	0.0496	0.0350	0.0496	+30.526%	4,800	-99.798%
2021-03-12	0.0350	0.0380	0.0235	0.0380	-4.762%	137,296	-99.737%
2021-03-05	0.0375	0.0399	0.0370	0.0399	+33.445%	223,500	-99.749%
2021-03-04	0.0280	0.0325	0.0260	0.0299	-25.250%	110,000	-99.666%
2021-03-03	0.0300	0.0400	0.0250	0.0400	-11.111%	212,500	-99.750%
2021-03-02	0.0320	0.0450	0.0300	0.0450	-6.250%	57,500	-99.778%
2021-03-01	0.0480	0.0480	0.0480	0.0480	-2.041%	3,000	-99.792%
2021-02-26	0.0410	0.0490	0.0310	0.0490	-1.606%	185,920	-99.796%
2021-02-25	0.0440	0.0498	0.0300	0.0498	+66.000%	60,600	-99.799%
2021-02-24	0.0323	0.0323	0.0280	0.0300	-3.226%	40,000	-99.667%
2021-02-22	0.0310	0.0310	0.0310	0.0310	-17.333%	7,500	-99.677%
2021-02-16	0.0425	0.0440	0.0355	0.0375	-10.714%	218,511	-99.733%
2021-02-12	0.0360	0.0420	0.0355	0.0420	0.000%	105,499	-99.762%
2021-02-11	0.0400	0.0420	0.0360	0.0420	+5.000%	66,000	-99.762%
2021-02-10	0.0355	0.0400	0.0355	0.0400	+12.676%	7,900	-99.750%
2021-02-08	0.0400	0.0400	0.0355	0.0355	-11.250%	113,500	-99.718%
2021-02-05	0.0390	0.0400	0.0390	0.0400	+2.564%	27,000	-99.750%
2021-02-04	0.0240	0.0390	0.0240	0.0390	0.000%	2,800	-99.744%
2021-02-03	0.0390	0.0390	0.0390	0.0390	+14.706%	3,000	-99.744%
2021-02-02	0.0400	0.0400	0.0340	0.0340	0.000%	40,000	-99.706%
2021-02-01	0.0340	0.0389	0.0340	0.0340	0.000%	51,000	-99.706%
2021-01-29	0.0385	0.0385	0.0235	0.0340	-12.371%	24,300	-99.706%
2021-01-28	0.0270	0.0388	0.0250	0.0388	-5.366%	68,800	-99.742%
2021-01-25	0.0335	0.0420	0.0335	0.0410	+17.143%	45,050	-99.756%
2021-01-22	0.0413	0.0413	0.0236	0.0350	-5.405%	327,900	-99.714%
2021-01-21	0.0235	0.0370	0.0235	0.0370	-13.953%	2,200	-99.730%
2021-01-20	0.0300	0.0430	0.0300	0.0430	+51.408%	1,145,000	-99.767%
2021-01-19	0.0460	0.0460	0.0270	0.0284	-36.889%	35,400	-99.648%
2021-01-15	0.0235	0.0450	0.0235	0.0450	-5.263%	3,625	-99.778%
2021-01-13	0.0475	0.0475	0.0475	0.0475	-1.042%	200	-99.789%
2021-01-11	0.0490	0.0490	0.0250	0.0480	-2.041%	121,125	-99.792%
2021-01-08	0.0498	0.0498	0.0490	0.0490	+34.986%	12,900	-99.796%
2021-01-07	0.0326	0.0490	0.0226	0.0363	-27.108%	126,200	-99.725%
2020-12-31	0.0228	0.0498	0.0228	0.0498	-2.353%	31,500	-99.799%
2020-12-29	0.0270	0.0510	0.0270	0.0510	-5.556%	23,300	-99.804%
2020-12-18	0.0270	0.0540	0.0270	0.0540	-1.818%	141,481	-99.815%
2020-12-16	0.0265	0.0550	0.0265	0.0550	+1.852%	46,800	-99.818%
2020-12-15	0.0350	0.0540	0.0350	0.0540	0.000%	101,000	-99.815%
2020-12-11	0.0540	0.0540	0.0400	0.0540	-1.818%	1,401	-99.815%
2020-12-10	0.0550	0.0550	0.0550	0.0550	-2.655%	970	-99.818%
2020-12-07	0.0565	0.0565	0.0565	0.0565	+13.000%	500	-99.823%
2020-12-03	0.0753	0.0753	0.0350	0.0500	-11.504%	13,800	-99.800%
2020-12-01	0.0270	0.0565	0.0270	0.0565	+17.954%	2,600	-99.823%
2020-11-30	0.0479	0.0479	0.0479	0.0479	-4.200%	800	-99.791%
2020-11-23	0.0300	0.0500	0.0300	0.0500	+12.613%	12,000	-99.800%
2020-11-19	0.0315	0.0444	0.0315	0.0444	-0.893%	2,070	-99.775%
2020-11-09	0.0385	0.0448	0.0385	0.0448	-0.223%	2,000	-99.777%
2020-11-06	0.0321	0.0449	0.0321	0.0449	0.000%	9,830	-99.777%
2020-10-29	0.0320	0.0449	0.0320	0.0449	0.000%	10,300	-99.777%
2020-10-23	0.0449	0.0449	0.0449	0.0449	0.000%	1,000	-99.777%
2020-10-19	0.0320	0.0449	0.0320	0.0449	0.000%	11,416	-99.777%
2020-10-16	0.0315	0.0449	0.0315	0.0449	0.000%	800,034	-99.777%
2020-10-15	0.0350	0.0449	0.0350	0.0449	-0.222%	28,000	-99.777%
2020-10-14	0.0400	0.0450	0.0400	0.0450	0.000%	2,100	-99.778%
2020-10-13	0.0487	0.0487	0.0320	0.0450	0.000%	6,000	-99.778%
2020-10-12	0.0330	0.0450	0.0320	0.0450	-6.250%	20,158	-99.778%
2020-10-09	0.0330	0.0480	0.0330	0.0480	-2.041%	54,172	-99.792%
2020-10-07	0.0410	0.0490	0.0410	0.0490	-1.010%	23,000	-99.796%
2020-10-05	0.0330	0.0495	0.0330	0.0495	-0.802%	1,525	-99.798%
2020-10-02	0.0330	0.0500	0.0330	0.0499	-0.200%	13,000	-99.800%
2020-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	100	-99.800%
2020-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.800%
2020-09-23	0.0380	0.0570	0.0380	0.0500	+11.111%	55,504	-99.800%
2020-09-18	0.0330	0.0450	0.0330	0.0450	0.000%	179,992	-99.778%
2020-09-17	0.0570	0.0570	0.0350	0.0450	-21.053%	103,500	-99.778%
2020-09-15	0.0450	0.0570	0.0450	0.0570	0.000%	10,500	-99.825%
2020-09-10	0.0570	0.0570	0.0446	0.0570	0.000%	11,000	-99.825%
2020-09-09	0.0440	0.0570	0.0350	0.0570	+1.243%	2,000	-99.825%
2020-09-08	0.0563	0.0563	0.0563	0.0563	-1.228%	1,754	-99.822%
2020-09-04	0.0400	0.0570	0.0400	0.0570	0.000%	18,150	-99.825%
2020-09-03	0.0350	0.0570	0.0350	0.0570	+26.667%	37,920	-99.825%
2020-08-28	0.0430	0.0480	0.0390	0.0450	-21.603%	71,530	-99.778%
2020-08-27	0.0574	0.0574	0.0574	0.0574	+30.455%	1,000	-99.826%
2020-08-26	0.0325	0.0500	0.0301	0.0440	-23.478%	212,900	-99.773%
2020-08-21	0.0200	0.0575	0.0200	0.0575	+0.877%	75,503	-99.826%
2020-08-20	0.0430	0.0570	0.0420	0.0570	-0.870%	34,500	-99.825%
2020-08-19	0.0375	0.0590	0.0375	0.0575	+35.934%	12,550	-99.826%
2020-08-18	0.0450	0.0600	0.0360	0.0423	-29.500%	49,000	-99.764%
2020-08-17	0.0450	0.0600	0.0450	0.0600	0.000%	7,220	-99.833%
2020-08-14	0.0551	0.0600	0.0451	0.0600	0.000%	21,500	-99.833%
2020-08-13	0.0500	0.0600	0.0450	0.0600	0.000%	209,500	-99.833%
2020-08-12	0.0400	0.0726	0.0400	0.0600	+50.000%	749,797	-99.833%
2020-08-11	0.0186	0.0520	0.0186	0.0400	+37.931%	383,057	-99.750%
2020-08-10	0.0199	0.0290	0.0190	0.0290	+20.833%	287,500	-99.655%
2020-08-03	0.0190	0.0240	0.0190	0.0240	0.000%	36,000	-99.583%
2020-07-31	0.0200	0.0240	0.0200	0.0240	+20.000%	60,398	-99.583%
2020-07-30	0.0200	0.0200	0.0140	0.0200	0.000%	107,045	-99.500%
2020-07-29	0.0155	0.0200	0.0145	0.0200	-16.667%	112,802	-99.500%
2020-07-28	0.0176	0.0240	0.0170	0.0240	+26.316%	70,500	-99.583%
2020-07-27	0.0190	0.0190	0.0190	0.0190	0.000%	500	-99.474%
2020-07-24	0.0150	0.0200	0.0150	0.0190	-5.000%	102,500	-99.474%
2020-07-22	0.0190	0.0220	0.0150	0.0200	0.000%	32,004	-99.500%
2020-07-20	0.0229	0.0240	0.0170	0.0200	-13.043%	262,964	-99.500%
2020-07-17	0.0190	0.0240	0.0180	0.0230	+53.333%	111,600	-99.565%
2020-07-16	0.0150	0.0150	0.0125	0.0150	0.000%	68,000	-99.333%
2020-07-14	0.0100	0.0150	0.0100	0.0150	-6.250%	94,096	-99.333%
2020-07-13	0.0160	0.0160	0.0160	0.0160	+9.589%	4,000	-99.375%
2020-07-10	0.0140	0.0170	0.0100	0.0146	+4.286%	474,000	-99.315%
2020-07-09	0.0089	0.0140	0.0088	0.0140	0.000%	226,926	-99.286%
2020-07-08	0.0112	0.0140	0.0112	0.0140	+7.692%	11,000	-99.286%
2020-07-07	0.0130	0.0130	0.0130	0.0130	-7.143%	1,000	-99.231%
2020-07-06	0.0119	0.0140	0.0112	0.0140	+17.647%	16,000	-99.286%
2020-07-02	0.0120	0.0140	0.0119	0.0119	+19.000%	130,000	-99.160%
2020-07-01	0.0090	0.0100	0.0078	0.0100	+25.000%	267,116	-99.000%
2020-06-30	0.0100	0.0100	0.0080	0.0080	-20.000%	100,000	-98.750%
2020-06-26	0.0085	0.0100	0.0078	0.0100	+16.279%	126,500	-99.000%
2020-06-24	0.0083	0.0086	0.0083	0.0086	0.000%	210,000	-98.837%
2020-06-23	0.0048	0.0119	0.0048	0.0086	+75.510%	676,000	-98.837%
2020-06-22	0.0049	0.0070	0.0048	0.0049	0.000%	490,000	-97.959%
2020-06-17	0.0040	0.0049	0.0037	0.0049	+22.500%	255,000	-97.959%
2020-06-15	0.0025	0.0040	0.0025	0.0040	0.000%	48,000	-97.500%
2020-06-12	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-97.500%
2020-06-08	0.0040	0.0040	0.0040	0.0040	0.000%	2,500	-97.500%
2020-06-05	0.0040	0.0040	0.0017	0.0040	0.000%	140,500	-97.500%
2020-06-04	0.0015	0.0040	0.0015	0.0040	0.000%	118,214	-97.500%
2020-06-03	0.0035	0.0040	0.0035	0.0040	+166.667%	100,000	-97.500%
2020-05-29	0.0015	0.0015	0.0015	0.0015	-57.143%	1,000	-93.333%
2020-05-28	0.0035	0.0035	0.0035	0.0035	0.000%	35,714	-97.143%
2020-05-26	0.0035	0.0035	0.0035	0.0035	0.000%	1,000	-97.143%
2020-05-20	0.0035	0.0035	0.0035	0.0035	+169.231%	1,000	-97.143%
2020-05-13	0.0013	0.0013	0.0013	0.0013	-62.857%	60,000	-92.308%
2020-05-06	0.0035	0.0035	0.0035	0.0035	-12.500%	6,900	-97.143%
2020-03-24	0.0040	0.0040	0.0040	0.0040	+207.692%	1,000	-97.500%
2020-03-23	0.0035	0.0035	0.0013	0.0013	-62.857%	58,300	-92.308%
2020-03-18	0.0035	0.0035	0.0035	0.0035	+2.941%	110,000	-97.143%
2020-03-13	0.0034	0.0034	0.0034	0.0034	+13.333%	100,000	-97.059%
2020-03-04	0.0030	0.0030	0.0030	0.0030	+20.000%	60,000	-96.667%
2020-02-27	0.0020	0.0025	0.0020	0.0025	0.000%	50,000	-96.000%
2020-02-12	0.0025	0.0025	0.0025	0.0025	-3.846%	23,000	-96.000%
2020-02-05	0.0026	0.0026	0.0026	0.0026	0.000%	16,000	-96.154%
2020-02-04	0.0026	0.0026	0.0026	0.0026	+52.941%	6,000	-96.154%
2020-01-17	0.0017	0.0017	0.0017	0.0017	-32.000%	50,000	-94.118%
2020-01-08	0.0025	0.0025	0.0025	0.0025	+47.059%	10,000	-96.000%
2019-12-31	0.0017	0.0017	0.0017	0.0017	0.000%	32,000	-94.118%
2019-12-20	0.0017	0.0017	0.0017	0.0017	-22.727%	10,000	-94.118%
2019-12-19	0.0022	0.0022	0.0022	0.0022	0.000%	90,000	-95.455%
2019-12-02	0.0030	0.0030	0.0022	0.0022	+37.500%	196,225	-95.455%
2019-11-20	0.0016	0.0016	0.0016	0.0016	-54.286%	1,500	-93.750%
2019-11-13	0.0035	0.0035	0.0035	0.0035	+84.211%	25,000	-97.143%
2019-11-07	0.0019	0.0019	0.0019	0.0019	0.000%	10,000	-94.737%
2019-10-23	0.0019	0.0019	0.0019	0.0019	+18.750%	10,000	-94.737%
2019-10-18	0.0016	0.0016	0.0016	0.0016	0.000%	10,000	-93.750%
2019-10-10	0.0016	0.0016	0.0016	0.0016	-27.273%	190,000	-93.750%
2019-10-03	0.0021	0.0022	0.0021	0.0022	+37.500%	590,000	-95.455%
2019-10-02	0.0021	0.0023	0.0016	0.0016	-27.273%	350,000	-93.750%
2019-10-01	0.0016	0.0028	0.0016	0.0022	+37.500%	2,185,800	-95.455%
2019-08-15	0.0017	0.0017	0.0016	0.0016	-20.000%	50,860	-93.750%
2019-08-06	0.0020	0.0020	0.0020	0.0020	0.000%	132,500	-95.000%
2019-07-26	0.0020	0.0020	0.0020	0.0020	0.000%	12,500	-95.000%
2019-07-25	0.0020	0.0020	0.0020	0.0020	0.000%	85,000	-95.000%
2019-07-24	0.0020	0.0020	0.0020	0.0020	-13.043%	1,500	-95.000%
2019-07-19	0.0021	0.0023	0.0021	0.0023	+15.000%	20,000	-95.652%
2019-06-17	0.0020	0.0020	0.0020	0.0020	-4.762%	10,000	-95.000%
2019-06-11	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	-95.238%
2019-06-10	0.0021	0.0021	0.0021	0.0021	-16.000%	2,000	-95.238%
2019-06-06	0.0025	0.0025	0.0025	0.0025	+25.000%	10,000	-96.000%
2019-05-14	0.0020	0.0020	0.0020	0.0020	0.000%	20,700	-95.000%
2019-02-28	0.0020	0.0020	0.0020	0.0020	-33.333%	200	-95.000%
2019-02-25	0.0030	0.0030	0.0030	0.0030	0.000%	100	-96.667%
2019-01-29	0.0030	0.0030	0.0030	0.0030	+50.000%	33,700	-96.667%
2019-01-11	0.0020	0.0020	0.0020	0.0020	0.000%	1,220	-95.000%
2018-12-31	0.0020	0.0020	0.0020	0.0020	-42.857%	5,000	-95.000%
2018-11-21	0.0035	0.0035	0.0035	0.0035	+16.667%	15,000	-97.143%
2018-11-20	0.0040	0.0040	0.0030	0.0030	-3.226%	7,000	-96.667%
2018-11-06	0.0031	0.0031	0.0031	0.0031	-11.429%	13,900	-96.774%
2018-11-05	0.0035	0.0035	0.0035	0.0035	-12.500%	30,000	-97.143%
2018-10-16	0.0038	0.0055	0.0038	0.0040	-33.333%	99,900	-97.500%
2018-10-04	0.0060	0.0060	0.0060	0.0060	-25.000%	35,000	-98.333%
2018-10-03	0.0080	0.0080	0.0080	0.0080	+122.222%	10,000	-98.750%
2018-09-25	0.0035	0.0036	0.0035	0.0036	-64.000%	19,897	-97.222%
2018-09-19	0.0100	0.0100	0.0100	0.0100	+222.581%	3,800	-99.000%
2018-09-18	0.0031	0.0031	0.0031	0.0031	-69.000%	22,000	-96.774%
2018-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-99.000%
2018-09-14	0.0031	0.0100	0.0031	0.0100	+25.000%	11,530	-99.000%
2018-09-12	0.0080	0.0080	0.0080	0.0080	+158.065%	5,000	-98.750%
2018-08-17	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	-96.774%
2018-08-16	0.0031	0.0031	0.0031	0.0031	-48.333%	250	-96.774%
2018-08-13	0.0080	0.0080	0.0060	0.0060	0.000%	100,100	-98.333%
2018-07-31	0.0046	0.0060	0.0046	0.0060	0.000%	30,000	-98.333%
2018-07-30	0.0060	0.0060	0.0060	0.0060	+100.000%	10,000	-98.333%
2018-04-23	0.0030	0.0030	0.0030	0.0030	0.000%	500	-96.667%
2018-02-27	0.0030	0.0030	0.0030	0.0030	0.000%	500	-96.667%
2018-02-23	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	-96.667%
2018-02-20	0.0030	0.0030	0.0030	0.0030	0.000%	4,000	-96.667%
2018-02-15	0.0030	0.0030	0.0030	0.0030	0.000%	19,777	-96.667%
2018-01-31	0.0030	0.0030	0.0030	0.0030	0.000%	1,223	-96.667%
2018-01-16	0.0030	0.0030	0.0030	0.0030	0.000%	56,625	-96.667%
2017-12-29	0.0030	0.0030	0.0030	0.0030	0.000%	400	-96.667%
2017-12-20	0.0030	0.0030	0.0030	0.0030	0.000%	750	-96.667%
2017-12-15	0.0030	0.0030	0.0030	0.0030	0.000%	100	-96.667%
2017-12-06	0.0030	0.0030	0.0030	0.0030	0.000%	1,450	-96.667%
2017-11-06	0.0030	0.0030	0.0030	0.0030	-25.000%	260	-96.667%
2017-06-21	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-97.500%
2017-06-02	0.0040	0.0040	0.0040	0.0040	0.000%	40,750	-97.500%
2017-05-11	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-97.500%
2017-05-10	0.0040	0.0040	0.0040	0.0040	0.000%	15,700	-97.500%
2017-03-20	0.0040	0.0040	0.0040	0.0040	0.000%	60,000	-97.500%
2017-03-13	0.0040	0.0040	0.0040	0.0040	0.000%	475	-97.500%
2017-01-25	0.0040	0.0040	0.0040	0.0040	0.000%	25,000	-97.500%
2017-01-20	0.0040	0.0040	0.0040	0.0040	0.000%	9,000	-97.500%
2017-01-06	0.0065	0.0065	0.0040	0.0040	0.000%	1,520	-97.500%
2016-11-18	0.0040	0.0040	0.0040	0.0040	0.000%	22,000	-97.500%
2016-11-17	0.0040	0.0040	0.0040	0.0040	0.000%	800	-97.500%
2016-11-14	0.0040	0.0040	0.0040	0.0040	-2.439%	760	-97.500%
2016-11-11	0.0041	0.0041	0.0041	0.0041	+2.500%	17,097	-97.561%
2016-11-09	0.0040	0.0040	0.0040	0.0040	0.000%	25,533	-97.500%
2016-10-13	0.0045	0.0045	0.0040	0.0040	-20.000%	40,000	-97.500%
2016-10-12	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2016-10-10	0.0050	0.0050	0.0050	0.0050	-16.667%	300	-98.000%
2016-09-16	0.0060	0.0060	0.0060	0.0060	0.000%	19,440	-98.333%
2016-09-08	0.0060	0.0060	0.0060	0.0060	0.000%	13,000	-98.333%
2016-08-18	0.0060	0.0060	0.0060	0.0060	0.000%	50,000	-98.333%
2016-08-17	0.0060	0.0060	0.0060	0.0060	0.000%	150	-98.333%
2016-08-03	0.0060	0.0060	0.0060	0.0060	0.000%	420	-98.333%
2016-06-22	0.0070	0.0070	0.0060	0.0060	-14.286%	88,000	-98.333%
2016-06-07	0.0070	0.0070	0.0070	0.0070	-6.667%	12,500	-98.571%
2016-06-03	0.0075	0.0075	0.0075	0.0075	+7.143%	5,000	-98.667%
2016-05-19	0.0080	0.0080	0.0070	0.0070	0.000%	55,000	-98.571%
2016-05-10	0.0070	0.0070	0.0070	0.0070	0.000%	20,000	-98.571%
2016-05-06	0.0070	0.0070	0.0070	0.0070	0.000%	20,430	-98.571%
2016-04-20	0.0070	0.0070	0.0070	0.0070	0.000%	25,000	-98.571%
2016-04-04	0.0070	0.0070	0.0070	0.0070	0.000%	602	-98.571%
2016-03-28	0.0070	0.0070	0.0070	0.0070	-22.222%	750	-98.571%
2016-03-04	0.0090	0.0090	0.0090	0.0090	0.000%	30,000	-98.889%
2016-02-23	0.0090	0.0090	0.0090	0.0090	-10.000%	98,600	-98.889%
2016-02-12	0.0100	0.0100	0.0100	0.0100	-44.134%	500	-99.000%
2016-02-10	0.0179	0.0179	0.0179	0.0179	+94.565%	1,000	-99.441%
2016-02-01	0.0092	0.0092	0.0092	0.0092	-8.000%	500	-98.913%
2016-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2016-01-22	0.0100	0.0100	0.0100	0.0100	+100.000%	1,040	-99.000%
2016-01-20	0.0050	0.0050	0.0050	0.0050	-50.000%	49,529	-98.000%
2016-01-15	0.0100	0.0100	0.0100	0.0100	+11.111%	30,050	-99.000%
2016-01-11	0.0130	0.0130	0.0090	0.0090	+12.500%	5,400	-98.889%
2016-01-07	0.0080	0.0080	0.0080	0.0080	+33.333%	800	-98.750%
2015-12-31	0.0060	0.0060	0.0060	0.0060	-7.692%	1,000	-98.333%
2015-11-13	0.0065	0.0065	0.0065	0.0065	-7.143%	100	-98.462%
2015-11-02	0.0070	0.0070	0.0070	0.0070	0.000%	500	-98.571%
2015-10-12	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	-98.571%
2015-09-18	0.0070	0.0070	0.0070	0.0070	0.000%	100	-98.571%
2015-09-17	0.0070	0.0070	0.0070	0.0070	0.000%	1,500	-98.571%
2015-08-26	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	-98.571%
2015-08-25	0.0070	0.0070	0.0070	0.0070	0.000%	500	-98.571%
2015-07-14	0.0070	0.0070	0.0070	0.0070	0.000%	2,000	-98.571%
2015-07-09	0.0070	0.0070	0.0070	0.0070	-4.110%	10,000	-98.571%
2015-06-03	0.0073	0.0073	0.0073	0.0073	+4.286%	1,400	-98.630%
2015-05-26	0.0070	0.0070	0.0070	0.0070	0.000%	1,100	-98.571%
2015-05-07	0.0070	0.0070	0.0070	0.0070	0.000%	7,100	-98.571%
2015-05-05	0.0070	0.0070	0.0070	0.0070	0.000%	18,350	-98.571%
2015-04-16	0.0070	0.0070	0.0070	0.0070	0.000%	500	-98.571%
2015-04-13	0.0070	0.0070	0.0070	0.0070	0.000%	1,000	-98.571%
2015-04-10	0.0070	0.0070	0.0070	0.0070	-1.408%	56,671	-98.571%
2015-03-16	0.0071	0.0071	0.0071	0.0071	-11.250%	4,000	-98.592%
2015-03-04	0.0080	0.0080	0.0080	0.0080	+14.286%	5,000	-98.750%
2015-03-02	0.0070	0.0070	0.0070	0.0070	-12.500%	53,500	-98.571%
2015-02-09	0.0080	0.0080	0.0080	0.0080	+14.286%	5,000	-98.750%
2015-02-06	0.0070	0.0070	0.0070	0.0070	-12.500%	35,000	-98.571%
2015-02-02	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-98.750%
2015-01-26	0.0080	0.0080	0.0080	0.0080	+14.286%	10,000	-98.750%
2015-01-05	0.0070	0.0070	0.0070	0.0070	0.000%	1,550	-98.571%
2014-12-31	0.0070	0.0070	0.0070	0.0070	0.000%	500	-98.571%
2014-12-30	0.0070	0.0070	0.0070	0.0070	0.000%	3,664	-98.571%
2014-12-23	0.0070	0.0070	0.0070	0.0070	0.000%	16,000	-98.571%
2014-12-19	0.0070	0.0070	0.0070	0.0070	0.000%	1,500	-98.571%
2014-11-25	0.0070	0.0070	0.0070	0.0070	0.000%	500	-98.571%
2014-11-18	0.0070	0.0070	0.0070	0.0070	0.000%	2,000	-98.571%
2014-11-17	0.0070	0.0070	0.0070	0.0070	0.000%	7,000	-98.571%
2014-11-05	0.0070	0.0070	0.0070	0.0070	-30.000%	1,000	-98.571%
2014-10-27	0.0100	0.0100	0.0100	0.0100	+11.111%	10,600	-99.000%
2014-10-23	0.0090	0.0090	0.0090	0.0090	+63.636%	10,000	-98.889%
2014-10-09	0.0060	0.0060	0.0055	0.0055	-21.429%	20,000	-98.182%
2014-10-06	0.0070	0.0070	0.0070	0.0070	+180.000%	55,000	-98.571%
2014-10-02	0.0060	0.0060	0.0020	0.0025	-75.000%	292,610	-96.000%
2014-09-16	0.0100	0.0100	0.0100	0.0100	+53.846%	12,000	-99.000%
2014-09-10	0.0065	0.0065	0.0065	0.0065	+44.444%	10,000	-98.462%
2014-07-16	0.0045	0.0045	0.0045	0.0045	0.000%	2,500	-97.778%
2014-07-14	0.0045	0.0045	0.0045	0.0045	0.000%	500	-97.778%
2014-06-16	0.0045	0.0045	0.0045	0.0045	0.000%	1,000	-97.778%
2014-05-20	0.0045	0.0045	0.0045	0.0045	0.000%	500	-97.778%
2014-05-14	0.0045	0.0045	0.0045	0.0045	0.000%	15,000	-97.778%
2014-04-29	0.0045	0.0045	0.0045	0.0045	0.000%	1,400	-97.778%
2014-04-24	0.0045	0.0045	0.0045	0.0045	+12.500%	100	-97.778%
2014-03-31	0.0040	0.0040	0.0040	0.0040	+33.333%	18,000	-97.500%
2014-03-26	0.0030	0.0030	0.0030	0.0030	+172.727%	17,000	-96.667%
2014-01-29	0.0013	0.0013	0.0011	0.0011	-15.385%	88,995	-90.909%
2014-01-27	0.0013	0.0013	0.0013	0.0013	-35.000%	700	-92.308%
2014-01-23	0.0070	0.0080	0.0012	0.0020	-71.429%	1,690,000	-95.000%
2014-01-06	0.0070	0.0070	0.0070	0.0070	0.000%	100	-98.571%
2013-12-31	0.0080	0.0080	0.0070	0.0070	-12.500%	25,000	-98.571%
2013-12-26	0.0080	0.0080	0.0080	0.0080	-20.000%	500	-98.750%
2013-12-17	0.0100	0.0100	0.0100	0.0100	+11.111%	4,000	-99.000%
2013-12-05	0.0090	0.0090	0.0090	0.0090	-10.000%	17,000	-98.889%
2013-10-31	0.0130	0.0130	0.0100	0.0100	0.000%	21,000	-99.000%
2013-10-23	0.0122	0.0130	0.0100	0.0100	-15.966%	105,000	-99.000%
2013-10-14	0.0119	0.0119	0.0119	0.0119	+0.847%	1,600	-99.160%
2013-08-20	0.0118	0.0118	0.0118	0.0118	-9.231%	10,000	-99.153%
2013-08-15	0.0120	0.0130	0.0120	0.0130	+18.182%	25,000	-99.231%
2013-07-30	0.0110	0.0110	0.0110	0.0110	0.000%	2,500	-99.091%
2013-07-26	0.0110	0.0110	0.0110	0.0110	-8.333%	600	-99.091%
2013-07-24	0.0120	0.0120	0.0120	0.0120	0.000%	2,500	-99.167%
2013-07-22	0.0120	0.0120	0.0120	0.0120	+9.091%	2,000	-99.167%
2013-07-17	0.0130	0.0130	0.0110	0.0110	+10.000%	27,000	-99.091%
2013-07-16	0.0070	0.0100	0.0070	0.0100	+233.333%	127,900	-99.000%
2013-07-10	0.0030	0.0030	0.0030	0.0030	+20.000%	10,000	-96.667%
2013-07-01	0.0025	0.0025	0.0025	0.0025	-37.500%	311,205	-96.000%
2013-06-27	0.0055	0.0055	0.0040	0.0040	-27.273%	20,000	-97.500%
2013-06-17	0.0055	0.0055	0.0055	0.0055	0.000%	20,000	-98.182%
2013-06-12	0.0055	0.0055	0.0055	0.0055	-8.333%	100	-98.182%
2013-05-15	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-98.333%
2013-05-08	0.0060	0.0060	0.0060	0.0060	-14.286%	20,000	-98.333%
2013-04-16	0.0070	0.0070	0.0070	0.0070	0.000%	20,000	-98.571%

.dark-mode .JZTJL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZTJL6{ color: #333333; background-color: white; border: 2px solid #333333; }AVPIAVP INCstock OTC

AVPI
AVP INC
stock OTC