Dark

AVPFF
AVCORP INDUSTRIES INC ORD
stock OTC

Inactive

Nov 7, 2022

0.0650USD-26.966%(-0.0240)69,500

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	0.0650	0.0650	0.0650	0.0650	-26.966%	69,500	0.000%
2022-11-02	0.0890	0.0890	0.0890	0.0890	+3.129%	1,000	-26.966%
2022-10-27	0.0863	0.0863	0.0863	0.0863	-4.111%	33,413	-24.681%
2022-10-17	0.0900	0.0900	0.0900	0.0900	+26.939%	64,818	-27.778%
2022-10-14	0.0709	0.0709	0.0709	0.0709	+1.286%	1,550	-8.322%
2022-10-06	0.0714	0.0714	0.0700	0.0700	-18.320%	114,150	-7.143%
2022-10-04	0.0857	0.0857	0.0857	0.0857	-1.720%	400	-24.154%
2022-09-21	0.0700	0.0872	0.0700	0.0872	+11.938%	21,100	-25.459%
2022-09-14	0.0862	0.0862	0.0779	0.0779	+3.867%	2,100	-16.560%
2022-09-08	0.0750	0.0750	0.0750	0.0750	-3.723%	1,480	-13.333%
2022-08-24	0.0779	0.0779	0.0779	0.0779	-8.245%	200	-16.560%
2022-08-22	0.0849	0.0849	0.0849	0.0849	+0.118%	500	-23.439%
2022-08-01	0.0848	0.0848	0.0848	0.0848	+21.143%	1,468	-23.349%
2022-07-27	0.0780	0.0780	0.0700	0.0700	+16.473%	6,528	-7.143%
2022-07-25	0.0601	0.0601	0.0601	0.0601	-29.127%	3,998	+8.153%
2022-07-21	0.0848	0.0848	0.0848	0.0848	0.000%	7,996	-23.349%
2022-07-13	0.0848	0.0848	0.0848	0.0848	0.000%	2,530	-23.349%
2022-07-11	0.0848	0.0848	0.0848	0.0848	+10.273%	17,750	-23.349%
2022-07-06	0.0769	0.0769	0.0769	0.0769	+586.607%	3,500	-15.475%
2022-06-27	0.0112	0.0112	0.0112	0.0112	-87.185%	500	+480.357%
2022-06-15	0.0874	0.0874	0.0874	0.0874	+7.108%	3,500	-25.629%
2022-06-02	0.0816	0.0816	0.0816	0.0816	+0.617%	80,000	-20.343%
2022-05-27	0.0811	0.0811	0.0811	0.0811	+1.502%	10,200	-19.852%
2022-05-25	0.0799	0.0799	0.0799	0.0799	-1.480%	5,200	-18.648%
2022-05-20	0.0811	0.0811	0.0811	0.0811	-42.071%	3,600	-19.852%
2022-05-19	0.1400	0.1400	0.1400	0.1400	-74.069%	500	-53.571%
2022-05-17	0.5399	0.5399	0.5399	0.5399	+542.738%	25,000	-87.961%
2022-05-13	0.5394	0.5394	0.0840	0.0840	+4.869%	28,600	-22.619%
2022-05-06	0.0801	0.0801	0.0801	0.0801	-11.000%	1,010,005	-18.851%
2022-05-05	0.0900	0.0900	0.0900	0.0900	+17.801%	45,000	-27.778%
2022-05-02	0.0794	0.0794	0.0764	0.0764	-15.111%	1,100	-14.921%
2022-04-14	0.0900	0.0900	0.0900	0.0900	+9.756%	500	-27.778%
2022-04-08	0.0800	0.0820	0.0800	0.0820	+11.869%	1,550	-20.732%
2022-03-22	0.0733	0.0733	0.0733	0.0733	+54.316%	100	-11.323%
2022-03-11	0.0475	0.0475	0.0475	0.0475	+8.696%	400	+36.842%
2022-03-01	0.0437	0.0437	0.0437	0.0437	-11.359%	11,200	+48.741%
2022-02-28	0.0493	0.0493	0.0493	0.0493	-21.870%	6,000	+31.846%
2022-02-18	0.0631	0.0631	0.0631	0.0631	-0.316%	6,000	+3.011%
2022-02-17	0.0532	0.0633	0.0532	0.0633	+3.094%	1,500	+2.686%
2022-02-15	0.0614	0.0614	0.0614	0.0614	-2.540%	100	+5.863%
2022-02-14	0.0630	0.0630	0.0630	0.0630	+0.478%	500	+3.175%
2022-02-10	0.0627	0.0627	0.0627	0.0627	+10.582%	200	+3.668%
2022-02-07	0.0548	0.0567	0.0548	0.0567	+28.281%	10,456	+14.638%
2022-02-03	0.0442	0.0442	0.0442	0.0442	-22.592%	9,000	+47.059%
2022-02-02	0.0571	0.0571	0.0571	0.0571	-3.056%	200	+13.835%
2022-02-01	0.0577	0.0591	0.0552	0.0589	+21.694%	21,100	+10.357%
2022-01-21	0.0484	0.0484	0.0484	0.0484	-15.679%	400	+34.298%
2022-01-18	0.0574	0.0574	0.0574	0.0574	+15.726%	1,000	+13.240%
2021-12-23	0.0496	0.0496	0.0496	0.0496	-6.238%	10,000	+31.048%
2021-12-21	0.0528	0.0529	0.0528	0.0529	-11.390%	15,000	+22.873%
2021-12-17	0.0597	0.0597	0.0597	0.0597	+12.854%	1,000	+8.878%
2021-12-14	0.0607	0.0607	0.0529	0.0529	-1.673%	29,000	+22.873%
2021-12-10	0.0538	0.0538	0.0538	0.0538	-15.806%	225	+20.818%
2021-11-30	0.0562	0.0639	0.0562	0.0639	+16.393%	2,400	+1.721%
2021-11-29	0.0549	0.0549	0.0549	0.0549	-20.087%	100	+18.397%
2021-11-18	0.0699	0.0699	0.0687	0.0687	+13.742%	4,300	-5.386%
2021-11-15	0.0604	0.0604	0.0604	0.0604	-19.359%	1,200	+7.616%
2021-11-03	0.0749	0.0749	0.0749	0.0749	-0.663%	1,000	-13.218%
2021-11-02	0.0824	0.0824	0.0754	0.0754	-12.933%	16,400	-13.793%
2021-10-29	0.0772	0.0866	0.0759	0.0866	+9.343%	20,577	-24.942%
2021-10-26	0.0874	0.0874	0.0792	0.0792	-9.382%	1,114	-17.929%
2021-10-21	0.0874	0.0874	0.0874	0.0874	+5.556%	50,000	-25.629%
2021-10-13	0.0828	0.0828	0.0828	0.0828	-7.589%	2,000	-21.498%
2021-10-12	0.0896	0.0896	0.0896	0.0896	+20.918%	500	-27.455%
2021-10-06	0.0741	0.0741	0.0741	0.0741	+5.857%	10,000	-12.281%
2021-09-29	0.0700	0.0700	0.0700	0.0700	+0.430%	20,000	-7.143%
2021-09-27	0.0697	0.0697	0.0697	0.0697	+6.250%	1,000	-6.743%
2021-09-24	0.0656	0.0656	0.0656	0.0656	-16.539%	5,000	-0.915%
2021-09-23	0.0786	0.0786	0.0786	0.0786	-0.506%	300	-17.303%
2021-09-20	0.0790	0.0790	0.0790	0.0790	-34.167%	253	-17.722%
2021-09-09	0.1200	0.1200	0.1200	0.1200	0.000%	260	-45.833%
2021-09-07	0.1200	0.1200	0.1200	0.1200	+20.000%	3,911	-45.833%
2021-09-03	0.1000	0.1000	0.1000	0.1000	+10.011%	2,850	-35.000%
2021-08-31	0.0909	0.0909	0.0909	0.0909	-9.009%	130	-28.493%
2021-08-30	0.0999	0.0999	0.0999	0.0999	-0.100%	5,000	-34.935%
2021-08-26	0.1000	0.1000	0.1000	0.1000	+17.647%	1,005	-35.000%
2021-08-24	0.0914	0.0914	0.0850	0.0850	0.000%	14,000	-23.529%
2021-08-23	0.0814	0.0850	0.0814	0.0850	-5.240%	15,000	-23.529%
2021-08-19	0.0897	0.0897	0.0897	0.0897	-1.429%	10,000	-27.536%
2021-08-16	0.0910	0.0910	0.0910	0.0910	-9.000%	10,000	-28.571%
2021-08-12	0.1000	0.1000	0.1000	0.1000	+22.100%	1,000	-35.000%
2021-08-10	0.0819	0.0819	0.0819	0.0819	+6.226%	1,700	-20.635%
2021-08-04	0.0747	0.0771	0.0747	0.0771	-17.363%	3,700	-15.694%
2021-07-22	0.0933	0.0933	0.0933	0.0933	+10.284%	300	-30.332%
2021-07-19	0.0846	0.0846	0.0846	0.0846	-6.104%	10,000	-23.168%
2021-07-14	0.0901	0.0901	0.0901	0.0901	-2.909%	900	-27.858%
2021-07-02	0.0940	0.0940	0.0928	0.0928	+14.286%	15,400	-29.957%
2021-06-30	0.0812	0.0812	0.0812	0.0812	-5.581%	3,100	-19.951%
2021-06-29	0.0860	0.0860	0.0860	0.0860	+9.974%	2,000	-24.419%
2021-06-24	0.0782	0.0782	0.0782	0.0782	-10.218%	10,000	-16.880%
2021-06-23	0.0800	0.0871	0.0800	0.0871	+3.444%	4,286	-25.373%
2021-06-16	0.0800	0.0842	0.0800	0.0842	+5.250%	9,012	-22.803%
2021-06-14	0.0800	0.0800	0.0800	0.0800	+18.343%	1,000	-18.750%
2021-06-02	0.0676	0.0676	0.0676	0.0676	-16.749%	10,000	-3.846%
2021-05-28	0.0800	0.0812	0.0800	0.0812	+14.366%	10,000	-19.951%
2021-05-27	0.0813	0.0813	0.0710	0.0710	-9.207%	1,700	-8.451%
2021-05-18	0.0782	0.0782	0.0782	0.0782	+7.418%	500	-16.880%
2021-05-10	0.0728	0.0728	0.0728	0.0728	-4.084%	25,000	-10.714%
2021-05-04	0.0759	0.0759	0.0759	0.0759	+1.200%	100	-14.361%
2021-05-03	0.0700	0.0750	0.0700	0.0750	-6.015%	25,000	-13.333%
2021-04-30	0.0757	0.0798	0.0757	0.0798	-1.360%	25,000	-18.546%
2021-04-29	0.0809	0.0809	0.0809	0.0809	0.000%	10,000	-19.654%
2021-04-28	0.0820	0.0820	0.0808	0.0809	+31.545%	50,000	-19.654%
2021-04-23	0.0615	0.0615	0.0615	0.0615	+0.820%	2,000	+5.691%
2021-04-20	0.0610	0.0610	0.0610	0.0610	0.000%	20,000	+6.557%
2021-04-16	0.0610	0.0610	0.0610	0.0610	+1.161%	34,000	+6.557%
2021-04-09	0.0610	0.0610	0.0603	0.0603	+7.295%	5,000	+7.794%
2021-04-06	0.0562	0.0562	0.0562	0.0562	-7.869%	10,000	+15.658%
2021-04-05	0.0610	0.0610	0.0610	0.0610	+3.041%	5,001	+6.557%
2021-03-22	0.0592	0.0592	0.0592	0.0592	+3.860%	2,000	+9.797%
2021-02-24	0.0570	0.0570	0.0570	0.0570	-6.557%	2,000	+14.035%
2021-02-23	0.0610	0.0610	0.0610	0.0610	-4.836%	1,700	+6.557%
2021-02-19	0.0641	0.0641	0.0641	0.0641	0.000%	2,000	+1.404%
2021-02-18	0.0587	0.0641	0.0587	0.0641	+36.383%	59,000	+1.404%
2021-02-17	0.0470	0.0470	0.0470	0.0470	+1.732%	200	+38.298%
2021-02-12	0.0462	0.0462	0.0462	0.0462	-25.723%	936	+40.693%
2021-02-05	0.0622	0.0622	0.0622	0.0622	-6.466%	100	+4.502%
2021-02-03	0.0661	0.0665	0.0661	0.0665	+0.910%	14,428	-2.256%
2021-02-02	0.0620	0.0659	0.0620	0.0659	+27.713%	10,000	-1.366%
2021-01-28	0.0516	0.0516	0.0516	0.0516	-21.461%	2,000	+25.969%
2021-01-19	0.0657	0.0657	0.0657	0.0657	+3.791%	3,000	-1.065%
2021-01-13	0.0633	0.0633	0.0633	0.0633	-8.261%	4,000	+2.686%
2021-01-12	0.0690	0.0690	0.0690	0.0690	-4.167%	10,000	-5.797%
2021-01-11	0.0720	0.0720	0.0720	0.0720	+2.857%	34,650	-9.722%
2021-01-08	0.0700	0.0700	0.0700	0.0700	-1.130%	111,000	-7.143%
2021-01-07	0.0708	0.0708	0.0708	0.0708	+6.306%	4,000	-8.192%
2021-01-05	0.0666	0.0666	0.0666	0.0666	+33.200%	305	-2.402%
2020-12-23	0.0500	0.0500	0.0500	0.0500	+10.865%	50,000	+30.000%
2020-12-22	0.0504	0.0504	0.0450	0.0451	-6.042%	80,000	+44.124%
2020-12-21	0.0480	0.0480	0.0480	0.0480	-0.826%	25,000	+35.417%
2020-12-16	0.0484	0.0484	0.0484	0.0484	+1.044%	450	+34.298%
2020-12-11	0.0479	0.0479	0.0479	0.0479	-22.866%	1,200	+35.699%
2020-12-07	0.0664	0.0700	0.0611	0.0621	-9.475%	1,150	+4.670%
2020-12-03	0.0678	0.0700	0.0661	0.0686	+10.112%	28,476	-5.248%
2020-12-02	0.0506	0.0623	0.0506	0.0623	+3.833%	1,247	+4.334%
2020-11-25	0.0600	0.0600	0.0600	0.0600	+3.448%	900	+8.333%
2020-11-24	0.0535	0.0580	0.0535	0.0580	+16.000%	2,939	+12.069%
2020-11-23	0.0500	0.0500	0.0500	0.0500	-6.367%	2,000	+30.000%
2020-11-18	0.0534	0.0534	0.0534	0.0534	+12.185%	1,000	+21.723%
2020-10-30	0.0476	0.0476	0.0476	0.0476	-4.032%	200	+36.555%
2020-10-22	0.0496	0.0496	0.0496	0.0496	-18.152%	200	+31.048%
2020-10-09	0.0606	0.0606	0.0606	0.0606	+6.316%	100	+7.261%
2020-09-24	0.0570	0.0570	0.0570	0.0570	-18.803%	2,800	+14.035%
2020-09-15	0.0702	0.0702	0.0702	0.0702	+0.286%	3,000	-7.407%
2020-08-21	0.0718	0.0831	0.0700	0.0700	-2.507%	123,000	-7.143%
2020-08-20	0.0718	0.0718	0.0718	0.0718	+19.667%	1,000	-9.471%
2020-08-19	0.0640	0.0719	0.0600	0.0600	-8.116%	6,200	+8.333%
2020-08-17	0.0653	0.0653	0.0653	0.0653	-8.543%	5,200	-0.459%
2020-08-12	0.0714	0.0714	0.0714	0.0714	+4.234%	1,300	-8.964%
2020-08-07	0.0685	0.0685	0.0685	0.0685	+4.262%	500	-5.109%
2020-08-06	0.0643	0.0657	0.0634	0.0657	+6.311%	26,000	-1.065%
2020-08-04	0.0618	0.0618	0.0618	0.0618	-11.714%	1,513	+5.178%
2020-07-31	0.0635	0.0700	0.0635	0.0700	-27.536%	113,863	-7.143%
2020-07-30	0.0673	0.0966	0.0612	0.0966	-1.629%	162,000	-32.712%
2020-07-29	0.1135	0.1200	0.0953	0.0982	-12.633%	75,530	-33.809%
2020-07-28	0.0483	0.1433	0.0483	0.1124	+308.727%	137,885	-42.171%
2020-07-22	0.0275	0.0275	0.0275	0.0275	+3.774%	62,000	+136.364%
2020-06-16	0.0250	0.0265	0.0250	0.0265	+23.256%	288,000	+145.283%
2020-05-27	0.0215	0.0215	0.0215	0.0215	0.000%	1,000	+202.326%
2020-05-26	0.0215	0.0215	0.0215	0.0215	+4.878%	254,900	+202.326%
2020-05-22	0.0205	0.0205	0.0205	0.0205	-31.208%	157,000	+217.073%
2020-05-21	0.0298	0.0298	0.0298	0.0298	+49.000%	300	+118.121%
2020-05-20	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	+225.000%
2020-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	126,000	+225.000%
2020-05-14	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+225.000%
2020-05-13	0.0305	0.0305	0.0200	0.0200	-38.838%	623,350	+225.000%
2020-05-08	0.0312	0.0327	0.0312	0.0327	+12.759%	50,000	+98.777%
2020-03-27	0.0290	0.0290	0.0290	0.0290	0.000%	61,000	+124.138%
2020-03-26	0.0290	0.0290	0.0290	0.0290	0.000%	60,000	+124.138%
2020-03-19	0.0290	0.0290	0.0290	0.0290	0.000%	1,000	+124.138%
2020-03-18	0.0290	0.0290	0.0290	0.0290	-23.077%	30,000	+124.138%
2020-03-16	0.0377	0.0378	0.0377	0.0377	-12.326%	200,000	+72.414%
2020-03-12	0.0430	0.0430	0.0430	0.0430	-11.340%	18,000	+51.163%
2020-03-10	0.0485	0.0485	0.0485	0.0485	+28.989%	10,000	+34.021%
2020-02-27	0.0376	0.0376	0.0376	0.0376	-14.545%	100	+72.872%
2020-02-24	0.0440	0.0440	0.0440	0.0440	+3.044%	30,000	+47.727%
2019-12-31	0.0427	0.0427	0.0427	0.0427	+6.484%	1,000	+52.225%
2019-12-02	0.0401	0.0401	0.0401	0.0401	+8.672%	48,966	+62.095%
2019-10-17	0.0407	0.0407	0.0369	0.0369	-11.084%	70,000	+76.152%
2019-10-04	0.0415	0.0415	0.0415	0.0415	-17.166%	300	+56.627%
2019-09-18	0.0365	0.0501	0.0365	0.0501	+43.143%	20,000	+29.741%
2019-06-24	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+85.714%
2019-05-15	0.0400	0.0400	0.0400	0.0400	+0.251%	10,000	+62.500%
2019-05-06	0.0398	0.0399	0.0398	0.0399	+10.526%	1,300	+62.907%
2019-04-30	0.0361	0.0361	0.0361	0.0361	-27.510%	8,000	+80.055%
2019-04-08	0.0498	0.0498	0.0498	0.0498	-11.071%	1,300	+30.522%
2019-03-28	0.0560	0.0560	0.0560	0.0560	+35.593%	10,000	+16.071%
2019-03-26	0.0451	0.0451	0.0413	0.0413	-1.667%	50,000	+57.385%
2019-02-28	0.0420	0.0420	0.0420	0.0420	+44.828%	39,000	+54.762%
2019-02-25	0.0290	0.0290	0.0290	0.0290	-16.427%	2,300	+124.138%
2019-01-23	0.0347	0.0347	0.0347	0.0347	+15.667%	1,100	+87.320%
2019-01-18	0.0300	0.0300	0.0300	0.0300	-14.530%	38,500	+116.667%
2019-01-09	0.0351	0.0351	0.0351	0.0351	+0.862%	900	+85.185%
2019-01-07	0.0260	0.0348	0.0260	0.0348	+16.000%	12,000	+86.782%
2019-01-03	0.0300	0.0300	0.0300	0.0300	-12.281%	20,000	+116.667%
2019-01-02	0.0342	0.0342	0.0342	0.0342	+31.538%	1,000	+90.058%
2018-12-27	0.0260	0.0260	0.0260	0.0260	-10.035%	100	+150.000%
2018-12-10	0.0289	0.0289	0.0289	0.0289	-17.429%	5,000	+124.913%
2018-11-21	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	+85.714%
2018-11-14	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	+85.714%
2018-11-05	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+85.714%
2018-10-31	0.0400	0.0400	0.0400	0.0400	+3.093%	2,300	+62.500%
2018-10-04	0.0388	0.0388	0.0388	0.0388	+2.105%	12,500	+67.526%
2018-10-01	0.0380	0.0380	0.0380	0.0380	-1.299%	2,000	+71.053%
2018-09-28	0.0385	0.0385	0.0385	0.0385	+0.785%	5,000	+68.831%
2018-09-26	0.0382	0.0382	0.0382	0.0382	-1.546%	4,000	+70.157%
2018-09-25	0.0337	0.0388	0.0299	0.0388	+0.258%	3,000	+67.526%
2018-09-20	0.0387	0.0387	0.0387	0.0387	+4.595%	10,000	+67.959%
2018-09-14	0.0345	0.0370	0.0345	0.0370	-3.896%	39,000	+75.676%
2018-09-13	0.0307	0.0385	0.0306	0.0385	+670.000%	15,500	+68.831%
2018-07-24	0.0050	0.0050	0.0050	0.0050	-83.221%	400,000	+1,200.000%
2018-03-21	0.0298	0.0298	0.0298	0.0298	+3.472%	4,000	+118.121%
2018-02-16	0.0288	0.0288	0.0288	0.0288	+7.063%	300	+125.694%
2018-01-03	0.0269	0.0269	0.0269	0.0269	-11.803%	100	+141.636%
2017-12-27	0.0305	0.0305	0.0305	0.0305	+1.667%	16,000	+113.115%
2017-12-07	0.0300	0.0300	0.0300	0.0300	-17.127%	2,500	+116.667%
2017-11-28	0.0362	0.0363	0.0362	0.0362	+13.125%	50,000	+79.558%
2017-11-07	0.0320	0.0320	0.0320	0.0320	-30.283%	666	+103.125%
2017-10-30	0.0459	0.0459	0.0459	0.0459	+11.951%	1,000	+41.612%
2017-10-27	0.0410	0.0410	0.0410	0.0410	+0.985%	131,000	+58.537%
2017-10-24	0.0406	0.0406	0.0406	0.0406	+2.785%	13,000	+60.099%
2017-10-23	0.0395	0.0395	0.0395	0.0395	+27.832%	26,000	+64.557%
2017-10-18	0.0309	0.0309	0.0309	0.0309	-3.135%	1,750	+110.356%
2017-10-10	0.0319	0.0319	0.0319	0.0319	-27.002%	1,200	+103.762%
2017-08-30	0.0437	0.0437	0.0437	0.0437	+45.667%	1,500	+48.741%
2017-08-15	0.0300	0.0300	0.0300	0.0300	-32.432%	100,000	+116.667%
2017-08-11	0.0444	0.0444	0.0444	0.0444	-9.202%	10,000	+46.396%
2017-08-03	0.0489	0.0489	0.0489	0.0489	-0.407%	100,000	+32.924%
2017-08-01	0.0491	0.0491	0.0491	0.0491	+8.389%	250,000	+32.383%
2017-07-26	0.0453	0.0453	0.0453	0.0453	-2.998%	10,000	+43.488%
2017-07-07	0.0467	0.0467	0.0467	0.0467	+0.430%	5,000	+39.186%
2017-07-06	0.0465	0.0465	0.0465	0.0465	-7.000%	10,000	+39.785%
2017-06-30	0.0500	0.0500	0.0500	0.0500	+10.619%	2,000	+30.000%
2017-06-05	0.0470	0.0606	0.0432	0.0452	-22.867%	20,200	+43.805%
2017-06-02	0.0549	0.0586	0.0549	0.0586	+6.934%	100,000	+10.922%
2017-06-01	0.0548	0.0548	0.0548	0.0548	+24.545%	100,000	+18.613%
2017-05-12	0.0440	0.0440	0.0440	0.0440	-12.525%	1,900	+47.727%
2017-04-26	0.0503	0.0503	0.0503	0.0503	-8.545%	5,000	+29.225%
2017-04-25	0.0550	0.0550	0.0550	0.0550	+2.041%	5,000	+18.182%
2017-04-12	0.0539	0.0539	0.0539	0.0539	-1.821%	10,000	+20.594%
2017-03-06	0.0549	0.0549	0.0549	0.0549	-14.219%	5,000	+18.397%
2017-02-24	0.0640	0.0640	0.0640	0.0640	+13.475%	8,000	+1.563%
2017-01-31	0.0564	0.0564	0.0564	0.0564	-9.615%	5,000	+15.248%
2017-01-17	0.0624	0.0624	0.0624	0.0624	+5.763%	5,000	+4.167%
2017-01-03	0.0590	0.0590	0.0590	0.0590	+12.381%	1,720	+10.169%
2016-12-16	0.0525	0.0525	0.0525	0.0525	+0.575%	15,500	+23.810%
2016-12-14	0.0522	0.0522	0.0522	0.0522	-9.217%	1,500	+24.521%
2016-11-30	0.0575	0.0575	0.0575	0.0575	-5.738%	9,000	+13.043%
2016-11-21	0.0610	0.0610	0.0610	0.0610	-1.613%	9,000	+6.557%
2016-11-16	0.0620	0.0620	0.0620	0.0620	+6.897%	30,000	+4.839%
2016-11-15	0.0580	0.0580	0.0580	0.0580	-7.937%	6,000	+12.069%
2016-11-14	0.0580	0.0630	0.0580	0.0630	+11.307%	20,500	+3.175%
2016-11-11	0.0620	0.0620	0.0566	0.0566	-4.068%	5,180	+14.841%
2016-11-09	0.0550	0.0590	0.0550	0.0590	+1.201%	40,000	+10.169%
2016-10-03	0.0583	0.0583	0.0583	0.0583	+27.293%	10,033	+11.492%
2016-08-31	0.0458	0.0458	0.0458	0.0458	-16.727%	546,941	+41.921%
2016-08-19	0.0550	0.0550	0.0550	0.0550	-3.509%	40,000	+18.182%
2016-08-16	0.0570	0.0570	0.0570	0.0570	+1.786%	20,000	+14.035%
2016-08-10	0.0560	0.0560	0.0560	0.0560	-20.000%	40,000	+16.071%
2016-08-09	0.0609	0.0700	0.0609	0.0700	-7.895%	1,520,000	-7.143%
2016-07-05	0.0760	0.0760	0.0760	0.0760	+19.874%	4,285	-14.474%
2016-05-11	0.0634	0.0634	0.0634	0.0634	-41.187%	50,000	+2.524%
2016-05-04	0.1002	0.1078	0.1002	0.1078	+2.083%	2,200	-39.703%
2016-04-29	0.1056	0.1056	0.1056	0.1056	-6.960%	3,000	-38.447%
2016-04-19	0.1152	0.1152	0.1135	0.1135	+10.194%	59,000	-42.731%
2016-04-15	0.1030	0.1030	0.1030	0.1030	-11.512%	1,500	-36.893%
2016-04-13	0.1086	0.1164	0.1086	0.1164	+24.492%	50,000	-44.158%
2016-04-05	0.0935	0.0935	0.0935	0.0935	+8.343%	12,000	-30.481%
2016-04-04	0.0863	0.0863	0.0863	0.0863	-7.701%	250	-24.681%
2016-03-28	0.0935	0.0935	0.0935	0.0935	+21.429%	77,000	-30.481%
2016-03-01	0.0775	0.0850	0.0769	0.0770	+38.739%	40,000	-15.584%
2016-02-05	0.0555	0.0555	0.0555	0.0555	-1.943%	44,000	+17.117%
2016-01-15	0.0576	0.0576	0.0566	0.0566	-7.213%	101,000	+14.841%
2016-01-12	0.0681	0.0681	0.0610	0.0610	-23.750%	340,000	+6.557%
2016-01-05	0.0800	0.0800	0.0800	0.0800	-3.030%	402,000	-18.750%
2015-12-31	0.0823	0.0923	0.0822	0.0825	+12.092%	173,000	-21.212%
2015-12-24	0.0736	0.0736	0.0736	0.0736	+9.199%	38,500	-11.685%
2015-12-21	0.0676	0.0676	0.0674	0.0674	+9.951%	100,000	-3.561%
2015-12-14	0.0613	0.0613	0.0613	0.0613	-0.969%	3,000	+6.036%
2015-12-10	0.0619	0.0619	0.0619	0.0619	-0.642%	39,000	+5.008%
2015-12-07	0.0623	0.0623	0.0623	0.0623	+15.157%	2,000	+4.334%
2015-11-30	0.0704	0.0704	0.0541	0.0541	-13.440%	38,900	+20.148%
2015-11-25	0.0625	0.0625	0.0625	0.0625	+25.000%	100,000	+4.000%
2015-11-06	0.0500	0.0500	0.0500	0.0500	+19.048%	40,000	+30.000%
2015-10-30	0.0420	0.0420	0.0420	0.0420	-13.580%	50,000	+54.762%
2015-10-23	0.0448	0.0486	0.0448	0.0486	-8.989%	100,000	+33.745%
2015-10-16	0.0534	0.0534	0.0534	0.0534	+13.617%	100,000	+21.723%
2015-10-08	0.0484	0.0484	0.0470	0.0470	-9.789%	350,000	+38.298%
2015-09-21	0.0521	0.0521	0.0521	0.0521	-5.957%	100,000	+24.760%
2015-08-17	0.0554	0.0554	0.0554	0.0554	-1.773%	4,000	+17.329%
2015-08-11	0.0525	0.0564	0.0525	0.0564	+28.182%	200,000	+15.248%
2015-07-31	0.0440	0.0440	0.0440	0.0440	-10.204%	2,000	+47.727%
2015-07-29	0.0490	0.0490	0.0490	0.0490	+6.522%	25,000	+32.653%
2015-07-23	0.0460	0.0460	0.0460	0.0460	-22.034%	115,000	+41.304%
2015-07-22	0.0590	0.0590	0.0590	0.0590	+11.954%	1,000	+10.169%
2015-07-21	0.0527	0.0527	0.0527	0.0527	-7.218%	20,000	+23.340%
2015-06-26	0.0568	0.0568	0.0568	0.0568	-6.732%	100,000	+14.437%
2015-06-12	0.0609	0.0609	0.0609	0.0609	+5.000%	200,000	+6.732%
2015-05-22	0.0580	0.0580	0.0580	0.0580	+0.173%	35,000	+12.069%
2015-05-08	0.0579	0.0579	0.0579	0.0579	-20.028%	50,000	+12.263%
2015-03-13	0.0724	0.0724	0.0724	0.0724	-0.822%	4,000	-10.221%
2015-03-02	0.0730	0.0730	0.0730	0.0730	+9.610%	1,000	-10.959%
2015-02-17	0.0707	0.0707	0.0666	0.0666	+33.200%	10,000	-2.402%
2015-01-27	0.0500	0.0500	0.0500	0.0500	-15.254%	222	+30.000%
2014-12-05	0.0590	0.0590	0.0590	0.0590	+13.462%	2,000	+10.169%
2014-11-03	0.0520	0.0520	0.0520	0.0520	-37.650%	5,000	+25.000%
2014-09-26	0.0834	0.0834	0.0834	0.0834	-7.333%	2,000	-22.062%
2014-08-20	0.0900	0.0900	0.0900	0.0900	-6.445%	964	-27.778%
2014-07-23	0.0962	0.0962	0.0962	0.0962	0.000%	4,378	-32.432%
2014-07-22	0.0962	0.0962	0.0962	0.0962	-0.207%	2,630	-32.432%
2014-07-11	0.0964	0.0964	0.0964	0.0964	+12.224%	2,479	-32.573%
2014-06-27	0.0859	0.0859	0.0859	0.0859	+6.049%	200	-24.331%
2014-06-05	0.0810	0.0810	0.0810	0.0810	-15.094%	500	-19.753%
2014-05-29	0.0954	0.0954	0.0954	0.0954	-3.831%	100	-31.866%
2014-05-21	0.0992	0.0992	0.0992	0.0992	+30.526%	5,765	-34.476%
2014-04-16	0.0720	0.0760	0.0720	0.0760	-14.221%	10,000	-14.474%
2014-04-04	0.0887	0.0896	0.0834	0.0886	+1.839%	20,500	-26.637%
2014-04-02	0.0870	0.0870	0.0870	0.0870	-32.031%	5,000	-25.287%
2014-03-27	0.1230	0.1280	0.1230	0.1280	+11.986%	5,000	-49.219%
2014-03-26	0.1143	0.1143	0.1143	0.1143	-7.823%	30,000	-43.132%
2014-03-10	0.1240	0.1240	0.1240	0.1240	-9.949%	5,000	-47.581%
2014-02-21	0.1377	0.1377	0.1377	0.1377	-3.706%	6,000	-52.796%
2014-02-06	0.1430	0.1430	0.1430	0.1430	+10.853%	15,000	-54.545%
2014-01-31	0.1290	0.1290	0.1290	0.1290	-13.597%	2,000	-49.612%
2014-01-17	0.1493	0.1493	0.1493	0.1493	+12.935%	700	-56.463%
2014-01-16	0.1498	0.1498	0.1322	0.1322	-17.220%	90,000	-50.832%
2014-01-08	0.1597	0.1597	0.1597	0.1597	+12.544%	5,000	-59.299%
2014-01-07	0.1424	0.1424	0.1419	0.1419	+37.767%	7,000	-54.193%
2013-12-24	0.1030	0.1030	0.1030	0.1030	+0.783%	7,500	-36.893%
2013-12-11	0.1022	0.1022	0.1022	0.1022	-5.545%	10,000	-36.399%
2013-11-11	0.1082	0.1082	0.1082	0.1082	-3.993%	10,000	-39.926%
2013-11-08	0.1127	0.1127	0.1127	0.1127	+91.017%	5,000	-42.325%
2013-01-22	0.0590	0.0590	0.0590	0.0590	+20.408%	100,000	+10.169%
2012-03-12	0.0490	0.0490	0.0490	0.0490	-24.615%	100,000	+32.653%
2012-02-10	0.0650	0.0650	0.0650	0.0650	+33.197%	20,000	0.000%
2011-09-23	0.0488	0.0488	0.0488	0.0488	-14.834%	1,000	+33.197%
2011-07-18	0.0574	0.0574	0.0573	0.0573	-29.951%	60,000	+13.438%
2011-05-27	0.0818	0.0818	0.0818	0.0818	+12.828%	10,000	-20.538%
2011-05-12	0.0725	0.0725	0.0725	0.0725	+6.932%	20,000	-10.345%
2011-05-06	0.0678	0.0678	0.0678	0.0678	-36.038%	20,000	-4.130%
2011-01-14	0.0906	0.1060	0.0906	0.1060	+5.473%	7,200	-38.679%
2011-01-07	0.1010	0.1010	0.1005	0.1005	-8.636%	50,000	-35.323%
2011-01-06	0.1100	0.1100	0.1100	0.1100	+9.453%	30,000	-40.909%
2011-01-05	0.1005	0.1005	0.1005	0.1005	-3.179%	1,000	-35.323%
2010-12-23	0.1191	0.1191	0.1038	0.1038	-41.023%	12,200	-37.380%
2010-12-22	0.1380	0.1760	0.1380	0.1760	+309.302%	3,000	-63.068%
2010-07-21	0.0430	0.0430	0.0430	0.0430	+1.176%	14,932	+51.163%
2010-07-20	0.0423	0.0425	0.0423	0.0425	+0.473%	57,000	+52.941%
2010-07-19	0.0423	0.0423	0.0423	0.0423	-32.857%	14,000	+53.664%
2010-01-14	0.0630	0.0630	0.0630	0.0630	-12.256%	4,000	+3.175%
2009-11-11	0.0719	0.0719	0.0718	0.0718	-6.753%	6,000	-9.471%
2009-09-30	0.0795	0.0850	0.0770	0.0770	-72.122%	105,100	-15.584%
2008-12-12	0.2762	0.2762	0.2762	0.2762	-0.933%	2,000	-76.466%
2008-12-10	0.2788	0.2788	0.2788	0.2788	-38.141%	14,000	-76.686%
2008-11-17	0.4507	0.4507	0.4507	0.4507	-11.105%	5,000	-85.578%
2008-11-06	0.5070	0.5070	0.5070	0.5070	+5.823%	6,000	-87.179%
2008-10-31	0.4791	0.4791	0.4791	0.4791	0.000%	1,000	-86.433%

.dark-mode .H3DxTX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3DxTX{ color: #333333; background-color: white; border: 2px solid #333333; }AVPFFAVCORP INDUSTRIES INC ORDstock OTC

AVPFF
AVCORP INDUSTRIES INC ORD
stock OTC