Dark

AVOZ
ALTAVOZ ENTERTAINMENT INC
stock OTC

Inactive

Dec 19, 2023

0.0011USD-78.175%(-0.0039)185

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-19	0.00110	0.00110	0.001100	0.001100	-78.175%	185	0.000%
2023-12-18	0.00504	0.00504	0.005040	0.005040	+530.000%	2,000	-78.175%
2023-12-08	0.00489	0.00489	0.000800	0.000800	-38.462%	28,633	+37.500%
2023-12-07	0.00130	0.00130	0.000100	0.001300	-5.109%	170,000	-15.385%
2023-12-05	0.00137	0.00137	0.001370	0.001370	+5.385%	998	-19.708%
2023-11-20	0.00130	0.00130	0.001300	0.001300	-35.000%	100	-15.385%
2023-10-20	0.00193	0.00200	0.001930	0.002000	+53.846%	322,394	-45.000%
2023-10-19	0.00160	0.00160	0.001300	0.001300	-35.000%	158,400	-15.385%
2023-10-18	0.00200	0.00200	0.002000	0.002000	+33.333%	100,000	-45.000%
2023-10-13	0.00400	0.00400	0.001500	0.001500	-65.116%	1,191,818	-26.667%
2023-10-06	0.00500	0.00500	0.004300	0.004300	-12.245%	33,095	-74.419%
2023-09-26	0.00490	0.00490	0.004900	0.004900	+16.114%	1,000	-77.551%
2023-09-20	0.00420	0.00422	0.004200	0.004220	-56.042%	60,150	-73.934%
2023-08-23	0.00960	0.00960	0.009600	0.009600	-1.031%	1,000	-88.542%
2023-08-22	0.00420	0.00970	0.004200	0.009700	+39.568%	41,000	-88.660%
2023-08-21	0.00695	0.00695	0.006950	0.006950	0.000%	210	-84.173%
2023-08-16	0.00695	0.00695	0.006950	0.006950	-28.351%	210	-84.173%
2023-07-24	0.00970	0.00970	0.009700	0.009700	+39.568%	5,000	-88.660%
2023-07-21	0.00695	0.00695	0.006950	0.006950	0.000%	1,000	-84.173%
2023-07-14	0.00695	0.00695	0.006950	0.006950	+0.144%	10,000	-84.173%
2023-06-26	0.00694	0.00694	0.006940	0.006940	+69.268%	1,500	-84.150%
2023-06-13	0.00410	0.00410	0.004100	0.004100	0.000%	30,000	-73.171%
2023-06-07	0.01010	0.01010	0.004100	0.004100	-60.952%	2,242	-73.171%
2023-06-06	0.01050	0.01050	0.010500	0.010500	+16.667%	100,000	-89.524%
2023-06-05	0.00900	0.00900	0.009000	0.009000	+21.622%	10,000	-87.778%
2023-05-31	0.00360	0.00740	0.003600	0.007400	+85.000%	69,673	-85.135%
2023-05-30	0.00400	0.00400	0.004000	0.004000	+122.222%	5,001	-72.500%
2023-05-24	0.00200	0.00200	0.001800	0.001800	-55.000%	150,000	-38.889%
2023-05-19	0.00250	0.00440	0.002500	0.004000	+14.286%	139,873	-72.500%
2023-05-17	0.00350	0.00350	0.003500	0.003500	+94.444%	10,000	-68.571%
2023-05-01	0.00180	0.00180	0.001800	0.001800	+5.882%	200	-38.889%
2023-04-25	0.00170	0.00170	0.001700	0.001700	-42.177%	90,063	-35.294%
2023-04-04	0.00294	0.00294	0.002940	0.002940	+40.000%	10,000	-62.585%
2023-03-22	0.00210	0.00210	0.002100	0.002100	-30.000%	300	-47.619%
2023-02-24	0.00300	0.00300	0.003000	0.003000	0.000%	1,000	-63.333%
2023-02-16	0.00300	0.00300	0.003000	0.003000	+57.895%	908	-63.333%
2023-01-24	0.00190	0.00190	0.001900	0.001900	0.000%	112,280	-42.105%
2023-01-23	0.00190	0.00190	0.001900	0.001900	+5.556%	1,050	-42.105%
2022-12-29	0.00180	0.00180	0.001800	0.001800	-47.059%	5,000	-38.889%
2022-12-27	0.00340	0.00340	0.003400	0.003400	+88.889%	227	-67.647%
2022-12-21	0.00435	0.00435	0.001800	0.001800	-41.463%	383	-38.889%
2022-12-19	0.00435	0.00435	0.003075	0.003075	-9.559%	13,478	-64.228%
2022-12-15	0.00340	0.00340	0.003400	0.003400	0.000%	72,700	-67.647%
2022-10-28	0.00340	0.00340	0.003400	0.003400	-42.857%	77,712	-67.647%
2022-10-17	0.00595	0.00595	0.005950	0.005950	-1.653%	500	-81.513%
2022-09-30	0.00605	0.00605	0.006050	0.006050	+202.500%	125	-81.818%
2022-09-28	0.00900	0.00900	0.001000	0.002000	-77.778%	313,707	-45.000%
2022-08-30	0.00900	0.00900	0.009000	0.009000	0.000%	49,994	-87.778%
2022-08-18	0.00900	0.00900	0.009000	0.009000	-25.000%	8,196	-87.778%
2022-08-02	0.01100	0.01200	0.011000	0.012000	+50.000%	30,000	-90.833%
2022-07-25	0.00850	0.00850	0.008000	0.008000	-15.789%	215,153	-86.250%
2022-07-21	0.00900	0.00950	0.009000	0.009500	+5.556%	70,000	-88.421%
2022-07-12	0.01000	0.01000	0.009000	0.009000	0.000%	100,000	-87.778%
2022-07-08	0.01000	0.01000	0.009000	0.009000	-10.000%	117,067	-87.778%
2022-07-07	0.01000	0.01000	0.010000	0.010000	0.000%	25,000	-89.000%
2022-07-06	0.01100	0.01200	0.008000	0.010000	-16.667%	253,148	-89.000%
2022-07-05	0.01145	0.01200	0.011450	0.012000	0.000%	35,000	-90.833%
2022-07-01	0.01300	0.01300	0.007000	0.012000	-29.412%	402,063	-90.833%
2022-06-30	0.00900	0.01800	0.009000	0.017000	+88.889%	66,230	-93.529%
2022-06-29	0.00900	0.00900	0.009000	0.009000	0.000%	33,400	-87.778%
2022-06-28	0.00960	0.00960	0.009000	0.009000	-10.000%	100,000	-87.778%
2022-06-27	0.01200	0.01200	0.010000	0.010000	-16.667%	197,402	-89.000%
2022-06-24	0.01220	0.01500	0.012000	0.012000	+5.448%	209,995	-90.833%
2022-06-16	0.01500	0.01500	0.011300	0.011380	-24.133%	77,007	-90.334%
2022-06-15	0.01500	0.01500	0.015000	0.015000	+35.135%	19,995	-92.667%
2022-06-06	0.01110	0.01110	0.011100	0.011100	-0.804%	10,114	-90.090%
2022-05-23	0.01803	0.01803	0.011190	0.011190	-32.387%	20,200	-90.170%
2022-05-20	0.01655	0.01655	0.016550	0.016550	+49.099%	20,000	-93.353%
2022-05-18	0.01430	0.01655	0.011000	0.011100	-26.000%	208,995	-90.090%
2022-05-12	0.01500	0.01500	0.015000	0.015000	-44.444%	10,000	-92.667%
2022-05-09	0.01430	0.02700	0.014300	0.027000	+35.678%	43,000	-95.926%
2022-05-06	0.01990	0.01990	0.017000	0.019900	0.000%	45,000	-94.472%
2022-05-02	0.01990	0.01990	0.019900	0.019900	+10.556%	4,000	-94.472%
2022-04-29	0.01800	0.01800	0.018000	0.018000	+38.462%	14,000	-93.889%
2022-04-28	0.01400	0.01400	0.013000	0.013000	-41.441%	50,000	-91.538%
2022-04-11	0.02290	0.02450	0.022200	0.022200	+11.000%	33,000	-95.045%
2022-04-01	0.02290	0.02290	0.020000	0.020000	-13.043%	18,142	-94.500%
2022-03-31	0.02300	0.02300	0.023000	0.023000	0.000%	3,528	-95.217%
2022-03-30	0.02400	0.02400	0.021500	0.023000	+15.000%	5,000	-95.217%
2022-03-28	0.01900	0.02400	0.019000	0.020000	+13.636%	70,166	-94.500%
2022-03-23	0.01600	0.01800	0.016000	0.017600	-7.368%	20,000	-93.750%
2022-03-21	0.01900	0.01900	0.019000	0.019000	+5.556%	5,000	-94.211%
2022-03-18	0.01800	0.01800	0.018000	0.018000	+28.571%	15,600	-93.889%
2022-03-17	0.01940	0.01940	0.014000	0.014000	-29.293%	94,666	-92.143%
2022-03-16	0.01600	0.01980	0.015000	0.019800	+58.400%	160,620	-94.444%
2022-03-15	0.01150	0.01600	0.011500	0.012500	-10.714%	80,513	-91.200%
2022-03-04	0.01400	0.01400	0.014000	0.014000	+55.556%	40,200	-92.143%
2022-02-15	0.00900	0.00900	0.009000	0.009000	-35.714%	200	-87.778%
2022-02-09	0.01400	0.01400	0.014000	0.014000	-4.762%	52,000	-92.143%
2022-02-01	0.01400	0.01470	0.014000	0.014700	+70.930%	143,587	-92.517%
2022-01-14	0.00860	0.00860	0.008600	0.008600	-23.894%	2,500	-87.209%
2022-01-04	0.01130	0.01130	0.011300	0.011300	+31.395%	330	-90.265%
2021-12-31	0.00860	0.00860	0.008600	0.008600	0.000%	60,000	-87.209%

.dark-mode .N2RHN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2RHN1{ color: #333333; background-color: white; border: 2px solid #333333; }AVOZALTAVOZ ENTERTAINMENT INCstock OTC

AVOZ
ALTAVOZ ENTERTAINMENT INC
stock OTC