Dark

AVOT
AMER VIDEO TELECONFRENCNG
stock OTC

Inactive

Feb 11, 2021

0.0500USD-44.444%(-0.0400)10,000

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-11	0.0500	0.0500	0.0500	0.0500	-44.444%	10,000	0.000%
2021-02-10	0.0900	0.0900	0.0900	0.0900	+200.000%	200	-44.444%
2021-02-09	0.0120	1.0000	0.0120	0.0300	+233.333%	327,290	+66.667%
2020-11-17	0.0090	0.0090	0.0090	0.0090	-10.000%	10,000	+455.556%
2020-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+400.000%
2020-02-24	0.0100	0.0100	0.0100	0.0100	-60.000%	3,000	+400.000%
2019-08-13	0.0250	0.0250	0.0250	0.0250	-37.500%	3,000	+100.000%
2019-04-01	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+25.000%
2017-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	2,800	+25.000%
2017-12-05	0.0400	0.0400	0.0400	0.0400	0.000%	4,999	+25.000%
2017-07-05	0.0400	0.0400	0.0400	0.0400	0.000%	35,624	+25.000%
2016-06-10	0.0400	0.0400	0.0400	0.0400	-50.000%	3,500	+25.000%
2015-10-13	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-37.500%
2015-08-31	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-37.500%
2015-06-03	0.0800	0.0800	0.0800	0.0800	0.000%	18,500	-37.500%
2015-03-31	0.0940	0.0940	0.0800	0.0800	0.000%	22,700	-37.500%
2015-03-05	0.0800	0.0800	0.0800	0.0800	0.000%	4,300	-37.500%
2014-12-30	0.1100	0.1100	0.0800	0.0800	-27.273%	10,000	-37.500%
2014-10-22	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	-54.545%
2014-10-14	0.1100	0.1100	0.1100	0.1100	-26.667%	10,000	-54.545%
2014-10-03	0.1500	0.1500	0.1500	0.1500	+50.000%	30,000	-66.667%
2014-10-02	0.1000	0.1000	0.1000	0.1000	+42.857%	23,000	-50.000%
2014-09-30	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-28.571%
2014-09-15	0.0700	0.0700	0.0700	0.0700	-26.316%	10,000	-28.571%
2014-09-09	0.0950	0.0950	0.0950	0.0950	+72.727%	15,000	-47.368%
2014-09-03	0.0550	0.0550	0.0550	0.0550	-15.385%	1,000	-9.091%
2014-08-22	0.0650	0.0650	0.0650	0.0650	0.000%	20,000	-23.077%
2014-08-15	0.0650	0.0650	0.0650	0.0650	+8.333%	65,000	-23.077%
2014-08-13	0.0600	0.0600	0.0600	0.0600	+33.333%	4,000	-16.667%
2014-08-05	0.0450	0.0450	0.0450	0.0450	-25.000%	4,500	+11.111%
2014-07-02	0.1000	0.1000	0.0600	0.0600	-57.143%	20,000	-16.667%
2014-05-01	0.1400	0.1400	0.1400	0.1400	+1,300.000%	5,000	-64.286%
2014-03-03	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+400.000%
2013-12-17	0.0100	0.0100	0.0100	0.0100	-33.333%	45,000	+400.000%
2013-07-31	0.0150	0.0150	0.0150	0.0150	+50.000%	30,000	+233.333%
2013-01-25	0.0100	0.0100	0.0100	0.0100	-33.333%	90,000	+400.000%
2012-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	500	+233.333%
2012-08-22	0.0150	0.0150	0.0150	0.0150	0.000%	700	+233.333%
2012-02-23	0.0150	0.0150	0.0150	0.0150	+36.364%	5,000	+233.333%
2012-02-16	0.0110	0.0110	0.0110	0.0110	0.000%	2,000	+354.545%
2012-01-12	0.0110	0.0110	0.0110	0.0110	0.000%	15,000	+354.545%
2011-12-14	0.0200	0.0200	0.0110	0.0110	-26.667%	85,000	+354.545%
2011-11-07	0.0150	0.0150	0.0150	0.0150	+50.000%	25,000	+233.333%
2011-11-04	0.0150	0.0150	0.0100	0.0100	-50.000%	25,000	+400.000%
2011-11-03	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+150.000%
2011-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+150.000%
2011-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+150.000%
2011-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+150.000%
2011-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+150.000%
2011-09-12	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	+150.000%
2011-09-07	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+66.667%
2011-09-06	0.0300	0.0300	0.0300	0.0300	-25.000%	20,000	+66.667%
2011-08-09	0.0400	0.0400	0.0400	0.0400	-42.857%	5,000	+25.000%
2011-07-11	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-28.571%
2011-07-05	0.0700	0.0700	0.0700	0.0700	-68.182%	30,000	-28.571%
2011-06-27	0.2000	0.2200	0.2000	0.2200	+238.462%	25,000	-77.273%
2011-06-06	0.0650	0.0650	0.0650	0.0650	+8.333%	30,000	-23.077%
2011-05-02	0.0600	0.0600	0.0600	0.0600	-14.286%	15,000	-16.667%
2011-04-11	0.0700	0.0700	0.0700	0.0700	0.000%	11,200	-28.571%
2011-03-25	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-28.571%
2011-03-17	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-28.571%
2011-03-15	0.0700	0.0700	0.0700	0.0700	-30.000%	5,000	-28.571%
2011-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-50.000%
2011-02-17	0.1200	0.1200	0.1000	0.1000	-16.667%	13,000	-50.000%
2011-02-16	0.1200	0.1200	0.1200	0.1200	0.000%	6,550	-58.333%
2011-02-03	0.2900	0.2900	0.1200	0.1200	+20.000%	17,000	-58.333%
2011-01-24	0.1000	0.1000	0.1000	0.1000	-9.091%	4,000	-50.000%
2011-01-19	0.1200	0.1200	0.1100	0.1100	-31.250%	15,000	-54.545%
2011-01-04	0.1500	0.1600	0.1500	0.1600	-20.000%	6,500	-68.750%
2011-01-03	0.2000	0.2000	0.2000	0.2000	-39.394%	1,000	-75.000%
2010-12-29	0.3300	0.3300	0.3300	0.3300	+10.000%	3,500	-84.848%
2010-12-28	0.2800	0.3000	0.2800	0.3000	+7.143%	5,000	-83.333%
2010-12-27	0.2800	0.2800	0.2800	0.2800	-6.667%	3,000	-82.143%
2010-12-23	0.2800	0.3000	0.2800	0.3000	+7.143%	6,076	-83.333%
2010-12-21	0.2800	0.2800	0.2800	0.2800	0.000%	5,000	-82.143%
2010-12-20	0.2240	0.2800	0.2240	0.2800	+12.000%	16,479	-82.143%
2010-12-15	0.2500	0.2500	0.2500	0.2500	+38.889%	4,000	-80.000%
2010-12-13	0.1800	0.1800	0.1800	0.1800	-18.182%	6,100	-72.222%
2010-12-10	0.2200	0.2200	0.2200	0.2200	-21.429%	9,000	-77.273%
2010-12-06	0.2500	0.2800	0.2500	0.2800	+12.000%	6,000	-82.143%
2010-11-30	0.2500	0.2500	0.2500	0.2500	+25.000%	1,500	-80.000%
2010-11-29	0.2000	0.2000	0.2000	0.2000	+53.846%	5,000	-75.000%
2010-11-23	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	-61.538%
2010-11-08	0.1300	0.1300	0.1300	0.1300	-7.143%	5,000	-61.538%
2010-11-05	0.1300	0.1500	0.1300	0.1400	0.000%	18,000	-64.286%
2010-11-04	0.1600	0.1600	0.1400	0.1400	+75.000%	25,000	-64.286%
2010-10-07	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-37.500%
2010-10-06	0.0800	0.0800	0.0800	0.0800	-75.000%	10,000	-37.500%
2010-09-29	0.3200	0.3200	0.3200	0.3200	+33.333%	3,000	-84.375%
2010-09-13	0.2400	0.2400	0.2400	0.2400	+140.000%	5,000	-79.167%
2010-09-08	0.0900	0.1000	0.0900	0.1000	+66.667%	60,000	-50.000%
2010-07-30	0.0600	0.0600	0.0600	0.0600	+20.000%	2,000	-16.667%
2010-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	0.000%
2010-07-20	0.0700	0.0800	0.0500	0.0500	-37.500%	40,000	0.000%
2010-07-19	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-37.500%
2010-07-06	0.0800	0.0800	0.0800	0.0800	-52.941%	5,000	-37.500%
2010-04-27	0.1700	0.1700	0.1700	0.1700	+30.769%	10,000	-70.588%
2010-04-21	0.1300	0.1300	0.1300	0.1300	0.000%	1,666	-61.538%
2010-04-19	0.1400	0.1400	0.1300	0.1300	-13.333%	34,000	-61.538%
2010-04-15	0.1800	0.1800	0.1500	0.1500	0.000%	25,000	-66.667%
2010-04-01	0.1500	0.1500	0.1500	0.1500	+275.000%	10,000	-66.667%
2010-03-02	0.0400	0.0400	0.0400	0.0400	+300.000%	100,000	+25.000%
2009-08-04	0.0100	0.0100	0.0100	0.0100	-75.000%	1,000	+400.000%
2009-07-27	0.0400	0.0400	0.0400	0.0400	+300.000%	1,000	+25.000%
2009-07-20	0.0100	0.0100	0.0100	0.0100	-75.000%	5,000	+400.000%
2009-06-05	0.0400	0.0400	0.0400	0.0400	+300.000%	200	+25.000%
2009-04-02	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	+400.000%
2009-02-26	0.0100	0.0100	0.0100	0.0100	-66.667%	200	+400.000%
2009-01-14	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	+66.667%
2008-11-10	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	+25.000%
2008-10-15	0.0500	0.0500	0.0500	0.0500	+900.000%	5,000	0.000%
2008-07-16	0.0050	0.0050	0.0050	0.0050	-50.000%	2,500	+900.000%
2008-04-16	0.0100	0.0100	0.0100	0.0100	-66.667%	10,000	+400.000%
2008-01-07	0.0300	0.0300	0.0300	0.0300	+200.000%	10,000	+66.667%
2007-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	6,668	+400.000%
2007-11-12	0.0050	0.0100	0.0050	0.0100	+100.000%	6,000	+400.000%
2007-11-08	0.0050	0.0050	0.0050	0.0050	-50.000%	500	+900.000%
2007-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	10,500	+400.000%
2007-07-27	0.0100	0.0100	0.0100	0.0100	+900.000%	100	+400.000%
2007-03-08	0.0010	0.0010	0.0010	0.0010	+150.000%	31,100	+4,900.000%
2006-10-09	0.0004	0.0004	0.0004	0.0004	0.000%	30,000	+12,400.000%
2006-07-19	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	+12,400.000%
2006-06-21	0.0004	0.0004	0.0004	0.0004	0.000%	2,500	+12,400.000%
2006-05-19	0.0004	0.0004	0.0004	0.0004	0.000%	100	+12,400.000%
2006-04-25	0.0004	0.0004	0.0004	0.0004	-93.333%	1,500	+12,400.000%
2006-04-17	0.0060	0.0060	0.0060	0.0060	+20.000%	10,000	+733.333%
2006-04-13	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+900.000%
2006-03-27	0.0050	0.0050	0.0050	0.0050	+1,150.000%	5,000	+900.000%
2006-01-25	0.0004	0.0004	0.0004	0.0004	0.000%	500	+12,400.000%
2005-12-30	0.0004	0.0004	0.0004	0.0004	0.000%	1,500	+12,400.000%
2005-11-07	0.0004	0.0004	0.0004	0.0004	0.000%	4,000	+12,400.000%
2005-09-26	0.0004	0.0004	0.0004	0.0004	0.000%	2,000	+12,400.000%
2005-04-04	0.0004	0.0004	0.0004	0.0004	0.000%	200	+12,400.000%
2005-03-22	0.0004	0.0004	0.0004	0.0004	0.000%	19,000	+12,400.000%
2005-03-02	0.0004	0.0004	0.0004	0.0004	-20.000%	70,469	+12,400.000%
2004-12-28	0.0005	0.0005	0.0005	0.0005	+25.000%	2,500	+9,900.000%
2004-11-03	0.0004	0.0004	0.0004	0.0004	0.000%	51,500	+12,400.000%
2004-10-29	0.0004	0.0004	0.0004	0.0004	0.000%	3,000	+12,400.000%
2004-10-08	0.0004	0.0004	0.0004	0.0004	0.000%	1,400	+12,400.000%
2004-10-05	0.0004	0.0004	0.0004	0.0004	0.000%	7,600	+12,400.000%
2004-09-01	0.0004	0.0004	0.0004	0.0004	0.000%	500	+12,400.000%
2004-07-26	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	+12,400.000%
2004-06-02	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	+12,400.000%
2003-12-11	0.0004	0.0004	0.0004	0.0004	0.000%	150	+12,400.000%
2003-12-09	0.0004	0.0004	0.0004	0.0004	0.000%	6,400	+12,400.000%
2003-11-28	0.0004	0.0004	0.0004	0.0004	0.000%	7,500	+12,400.000%
2003-08-08	0.0004	0.0004	0.0004	0.0004	0.000%	500	+12,400.000%
2003-07-16	0.0004	0.0004	0.0004	0.0004	0.000%	2,000	+12,400.000%
2003-07-08	0.0004	0.0004	0.0004	0.0004	0.000%	15,000	+12,400.000%
2003-06-23	0.0004	0.0004	0.0004	0.0004	0.000%	4,000	+12,400.000%
2003-06-04	0.0004	0.0004	0.0004	0.0004	+33.333%	400	+12,400.000%
2003-05-12	0.0003	0.0003	0.0003	0.0003	0.000%	200	+16,566.667%
2003-04-09	0.0003	0.0003	0.0003	0.0003	0.000%	8,000	+16,566.667%

.dark-mode .j18m4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j18m4k{ color: #333333; background-color: white; border: 2px solid #333333; }AVOTAMER VIDEO TELECONFRENCNGstock OTC

AVOT
AMER VIDEO TELECONFRENCNG
stock OTC