Dark

AVOI
ADVANCED VOCE RECOGNITION
stock OTC

Inactive

Jul 11, 2024

0.7880USD-4.913%(-0.0407)126

Pre-market

0.00USD-100.000%(-0.83)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-11	0.788000	0.788000	0.788000	0.788000	-4.913%	126	0.000%
2024-07-09	0.500000	0.828715	0.500000	0.828715	+18.727%	450	-4.913%
2024-07-05	0.412000	0.698000	0.412000	0.698000	+44.185%	1,079	+12.894%
2024-07-03	0.520000	0.520000	0.412000	0.484100	-18.639%	3,510	+62.776%
2024-07-02	0.773550	0.939265	0.595000	0.595000	-24.396%	5,040	+32.437%
2024-07-01	0.787000	0.787000	0.787000	0.787000	-7.747%	100	+0.127%
2024-06-28	0.853090	0.853090	0.853090	0.853090	+11.094%	100	-7.630%
2024-06-26	0.767900	0.767900	0.767900	0.767900	+50.569%	100	+2.618%
2024-06-25	0.600000	0.650000	0.472400	0.510000	-31.846%	18,421	+54.510%
2024-06-24	0.601000	0.749800	0.570000	0.748300	+30.139%	5,552	+5.305%
2024-06-21	1.250000	1.940000	0.550000	0.575000	-54.000%	252,737	+37.043%
2024-06-20	1.020000	2.240000	0.850000	1.250000	+14.679%	190,745	-36.960%
2024-06-18	0.750000	2.990000	0.715100	1.090000	+45.333%	128,925	-27.706%
2024-06-17	0.600000	0.750000	0.600000	0.750000	+15.741%	11,200	+5.067%
2024-06-14	0.648000	0.648000	0.648000	0.648000	+9.831%	250	+21.605%
2024-06-10	0.590000	0.590000	0.580000	0.590000	+6.182%	25,806	+33.559%
2024-06-07	0.600000	0.600000	0.381000	0.555650	-20.610%	1,992	+41.816%
2024-06-06	0.699900	0.699900	0.699900	0.699900	-3.582%	250	+12.588%
2024-06-05	0.725900	0.725900	0.600000	0.725900	0.000%	1,482	+8.555%
2024-06-04	0.725900	0.725900	0.725900	0.725900	+27.687%	400	+8.555%
2024-06-03	0.366000	0.590000	0.364100	0.568500	-24.190%	7,079	+38.610%
2024-05-24	0.739900	0.749900	0.739900	0.749900	+34.874%	350	+5.081%
2024-05-23	0.580000	0.739900	0.556000	0.556000	-26.533%	1,756	+41.727%
2024-05-21	0.512000	0.756800	0.512000	0.756800	-14.871%	625	+4.123%
2024-05-20	0.889000	0.889000	0.889000	0.889000	+61.636%	100	-11.361%
2024-05-17	0.550100	0.560200	0.550000	0.550000	-38.865%	4,730	+43.273%
2024-05-16	0.899650	0.899650	0.899650	0.899650	+52.483%	100	-12.410%
2024-05-15	0.590000	0.590000	0.590000	0.590000	-36.015%	214	+33.559%
2024-05-08	0.600300	1.060000	0.600300	0.922090	+30.776%	1,650	-14.542%
2024-05-06	0.600300	0.705090	0.600300	0.705090	-5.988%	200	+11.759%
2024-04-24	0.750000	0.750000	0.750000	0.750000	+6.374%	1,000	+5.067%
2024-04-23	0.600200	0.705060	0.600200	0.705060	-3.779%	3,905	+11.764%
2024-04-22	0.946900	0.946900	0.590000	0.732750	-26.725%	12,362	+7.540%
2024-04-19	0.990000	1.000000	0.872200	1.000000	+14.653%	1,298	-21.200%
2024-04-17	0.872200	0.872200	0.872200	0.872200	+71.020%	100	-9.654%
2024-04-16	0.800000	1.000000	0.510000	0.510000	-44.984%	3,922	+54.510%
2024-04-12	0.927000	0.927000	0.927000	0.927000	+32.429%	500	-14.995%
2024-04-11	0.526200	0.700000	0.526200	0.700000	0.000%	3,120	+12.571%
2024-04-10	0.573000	0.700000	0.573000	0.700000	-30.000%	3,683	+12.571%
2024-04-08	0.890000	1.000000	0.890000	1.000000	+17.192%	584	-21.200%
2024-04-05	0.521000	0.990000	0.521000	0.853300	-4.124%	1,690	-7.653%
2024-04-02	0.629250	0.890000	0.573000	0.890000	0.000%	718	-11.461%
2024-04-01	0.948000	0.948000	0.890000	0.890000	-1.228%	200	-11.461%
2024-03-28	0.900000	0.901065	0.511000	0.901065	+60.589%	3,271	-12.548%
2024-03-27	0.700000	0.908580	0.561100	0.561100	-22.069%	1,734	+40.438%
2024-03-22	0.720000	0.720000	0.720000	0.720000	-1.370%	200	+9.444%
2024-03-19	0.678000	0.730000	0.650000	0.730000	+4.286%	1,710	+7.945%
2024-03-18	0.700000	0.700000	0.700000	0.700000	+1.449%	1,000	+12.571%
2024-03-15	0.690000	0.690000	0.662600	0.690000	-8.000%	1,465	+14.203%
2024-03-14	0.690000	0.750000	0.630500	0.750000	+47.059%	3,165	+5.067%
2024-03-12	0.560000	0.570000	0.510000	0.510000	-10.526%	906	+54.510%
2024-03-04	0.570000	0.570000	0.570000	0.570000	-1.724%	119	+38.246%
2024-03-01	0.580000	0.580000	0.580000	0.580000	+3.757%	200	+35.862%
2024-02-27	0.559000	0.559000	0.559000	0.559000	0.000%	150	+40.966%
2024-02-26	0.520500	0.559000	0.520500	0.559000	-6.833%	630	+40.966%
2024-02-16	0.600000	0.600000	0.600000	0.600000	+17.647%	125	+31.333%
2024-02-15	0.646700	0.646700	0.510000	0.510000	-1.942%	1,500	+54.510%
2024-02-14	0.520100	0.520100	0.520100	0.520100	-30.310%	122	+51.509%
2024-02-12	0.510100	0.746300	0.510100	0.746300	-0.227%	506	+5.588%
2024-02-05	0.748000	0.748000	0.748000	0.748000	+7.471%	436	+5.348%
2024-01-31	0.696000	0.696000	0.696000	0.696000	-0.143%	175	+13.218%
2024-01-30	0.697000	0.697000	0.697000	0.697000	+0.014%	717	+13.056%
2024-01-29	0.320100	0.696900	0.320100	0.696900	0.000%	370	+13.072%
2024-01-26	0.334400	0.696900	0.334400	0.696900	-4.377%	407	+13.072%
2024-01-19	0.320100	0.748000	0.320100	0.728800	+2.501%	1,062	+8.123%
2024-01-17	0.334400	0.711015	0.334400	0.711015	-0.947%	200	+10.827%
2024-01-12	0.328000	0.717815	0.328000	0.717815	0.000%	1,570	+9.778%
2024-01-10	0.320100	0.717815	0.320100	0.717815	-8.988%	400	+9.778%
2023-12-29	0.788700	0.788700	0.788700	0.788700	-0.354%	521	-0.089%
2023-12-28	0.791500	0.791500	0.791500	0.791500	-0.189%	384	-0.442%
2023-12-26	0.402100	0.793000	0.402100	0.793000	-2.580%	457	-0.631%
2023-12-14	0.415400	0.814000	0.403000	0.814000	-3.783%	2,144	-3.194%
2023-12-11	0.846000	0.846000	0.846000	0.846000	+20.857%	170	-6.856%
2023-12-07	0.700000	0.700000	0.700000	0.700000	-15.357%	150	+12.571%
2023-12-05	0.846900	0.847000	0.810000	0.827000	+0.012%	1,689	-4.716%
2023-12-04	0.530000	0.826900	0.530000	0.826900	+62.137%	1,026	-4.704%
2023-11-29	0.550000	0.550000	0.405100	0.510000	-42.431%	3,740	+54.510%
2023-11-28	0.885900	0.885900	0.885900	0.885900	+36.502%	100	-11.051%
2023-11-27	0.621190	0.897300	0.591000	0.649000	-27.672%	2,900	+21.418%
2023-11-20	0.611200	0.897300	0.611200	0.897300	+12.262%	1,203	-12.181%
2023-11-17	0.615600	0.799290	0.615600	0.799290	0.000%	1,625	-1.413%
2023-11-16	0.678375	0.799290	0.678375	0.799290	-0.089%	731	-1.413%
2023-11-15	0.611200	0.800000	0.611200	0.800000	-10.844%	694	-1.500%
2023-11-14	0.897300	0.897300	0.897300	0.897300	+1.127%	250	-12.181%
2023-11-13	0.611200	0.887300	0.611200	0.887300	+3.174%	452	-11.191%
2023-11-09	0.611200	0.860000	0.611200	0.860000	+1.176%	247	-8.372%
2023-11-06	0.850000	0.850000	0.850000	0.850000	+1.190%	190	-7.294%
2023-11-03	0.611100	0.840000	0.611100	0.840000	0.000%	208	-6.190%
2023-11-02	0.730550	0.840000	0.730550	0.840000	+5.000%	354	-6.190%
2023-11-01	0.620100	0.800000	0.620100	0.800000	+28.991%	1,877	-1.500%
2023-10-31	0.620200	0.897400	0.620200	0.620200	-33.312%	303	+27.056%
2023-10-25	0.611200	0.930000	0.611200	0.930000	-6.061%	1,103	-15.269%
2023-10-19	0.650900	0.990000	0.610000	0.990000	+1.020%	1,016	-20.404%
2023-10-13	0.600100	0.980000	0.600100	0.980000	0.000%	1,195	-19.592%
2023-10-12	0.645600	0.980000	0.645600	0.980000	0.000%	2,103	-19.592%
2023-10-06	0.628088	0.980000	0.628088	0.980000	0.000%	1,162	-19.592%
2023-09-27	0.560000	0.980000	0.560000	0.980000	0.000%	856	-19.592%
2023-09-25	0.570900	0.980000	0.570900	0.980000	-2.000%	3,254	-19.592%
2023-09-21	0.560100	1.000000	0.560100	1.000000	+3.093%	766	-21.200%
2023-09-20	0.889700	0.970000	0.889700	0.970000	+44.776%	363	-18.763%
2023-08-21	0.920000	1.000000	0.670000	0.670000	-46.400%	2,687	+17.612%
2023-08-18	0.650000	1.250000	0.650000	1.250000	+27.551%	3,736	-36.960%
2023-08-17	0.874400	0.980000	0.874400	0.980000	0.000%	250	-19.592%
2023-08-16	0.700000	0.980000	0.600000	0.980000	-2.000%	2,580	-19.592%
2023-08-15	0.900000	1.260000	0.860000	1.000000	-12.127%	1,522	-21.200%
2023-08-14	0.950000	1.138000	0.900000	1.138000	-9.683%	2,260	-30.756%
2023-08-11	1.260000	1.260000	1.260000	1.260000	0.000%	33	-37.460%
2023-08-10	1.115000	1.260000	1.115000	1.260000	-1.563%	20	-37.460%
2023-08-09	1.150000	1.280000	1.150000	1.280000	0.000%	610	-38.438%
2023-08-08	1.280000	1.280000	1.280000	1.280000	-0.775%	15	-38.438%
2023-08-07	1.290000	1.290000	1.290000	1.290000	+24.457%	32	-38.915%
2023-08-04	1.036500	1.036500	1.036500	1.036500	-17.080%	50	-23.975%
2023-08-03	0.910000	1.250000	0.910000	1.250000	-2.344%	910	-36.960%
2023-08-02	1.022500	1.280000	1.022500	1.280000	+24.272%	1,110	-38.438%
2023-08-01	1.163000	1.270000	1.030000	1.030000	-19.531%	966	-23.495%
2023-07-31	1.280000	1.280000	1.280000	1.280000	0.000%	32	-38.438%
2023-07-28	1.033000	1.280000	1.033000	1.280000	+6.667%	722	-38.438%
2023-07-27	1.200000	1.200000	1.200000	1.200000	-2.280%	2,155	-34.333%
2023-07-26	1.200000	1.280000	1.200000	1.228000	-4.806%	34	-35.831%
2023-07-25	1.190000	1.290000	1.190000	1.290000	+4.453%	132	-38.915%
2023-07-24	1.189000	1.290000	1.138000	1.235000	+3.782%	293	-36.194%
2023-07-21	1.100000	1.290000	0.860000	1.190000	-6.886%	3,583	-33.782%
2023-07-20	1.150000	1.280000	0.970000	1.278000	-0.930%	1,630	-38.341%
2023-07-19	1.175000	1.290000	1.175000	1.290000	+3.200%	482	-38.915%
2023-07-18	1.400000	1.400000	1.100000	1.250000	+25.000%	1,019	-36.960%
2023-07-17	1.000000	1.890000	0.952500	1.000000	0.000%	2,326	-21.200%
2023-07-14	0.920000	1.000000	0.865000	1.000000	+6.383%	1,273	-21.200%
2023-07-13	0.760000	0.940000	0.710000	0.940000	-1.053%	7,091	-16.170%
2023-07-12	1.060000	1.060000	0.502000	0.950000	-29.104%	2,393	-17.053%
2023-07-11	1.330000	1.340000	1.330000	1.340000	+0.752%	500	-41.194%
2023-07-10	1.330000	1.330000	1.330000	1.330000	0.000%	226	-40.752%
2023-07-07	1.330000	1.330000	1.050000	1.330000	+26.667%	602	-40.752%
2023-07-06	1.330000	1.330000	1.050000	1.050000	-20.455%	705	-24.952%
2023-07-05	1.320000	1.320000	1.320000	1.320000	+25.714%	1	-40.303%
2023-07-03	1.136400	1.136400	1.050000	1.050000	-21.053%	17	-24.952%
2023-06-29	1.330000	1.330000	1.330000	1.330000	0.000%	376	-40.752%
2023-06-28	1.340000	1.340000	1.090000	1.330000	+1.527%	610	-40.752%
2023-06-20	1.310000	1.310000	1.300000	1.310000	-2.421%	352	-39.847%
2023-06-16	1.375000	1.398400	1.300000	1.342500	-9.839%	1,310	-41.304%
2023-06-15	1.489000	1.489000	1.489000	1.489000	-3.337%	18	-47.079%
2023-06-14	0.940000	1.540400	0.940000	1.540400	+40.036%	3,033	-48.844%
2023-06-13	1.102500	1.102500	1.100000	1.100000	-7.563%	153	-28.364%
2023-06-07	0.920000	1.190000	0.920000	1.190000	+13.333%	1,584	-33.782%
2023-06-06	0.910000	1.050000	0.910000	1.050000	-28.571%	41	-24.952%
2023-06-02	1.096500	1.470000	1.096500	1.470000	+42.718%	330	-46.395%
2023-06-01	0.890000	1.030000	0.890000	1.030000	+28.750%	2,539	-23.495%
2023-05-31	0.850000	0.890000	0.800000	0.800000	-3.788%	2,187	-1.500%
2023-05-30	0.850000	0.850000	0.802000	0.831500	-7.611%	1,261	-5.232%
2023-05-26	0.800000	0.900000	0.800000	0.900000	0.000%	750	-12.444%
2023-05-25	0.900000	0.920000	0.810000	0.900000	+1.124%	1,426	-12.444%
2023-05-24	0.920000	0.920000	0.865000	0.890000	-4.301%	5,045	-11.461%
2023-05-23	1.020000	1.025000	0.930000	0.930000	+1.087%	677	-15.269%
2023-05-22	0.920000	0.920000	0.920000	0.920000	-10.244%	50	-14.348%
2023-05-19	1.025000	1.025000	1.025000	1.025000	-1.442%	49	-23.122%
2023-05-18	1.180000	1.180000	0.850000	1.040000	-7.143%	2,093	-24.231%
2023-05-17	1.120000	1.120000	1.120000	1.120000	-8.197%	250	-29.643%
2023-05-16	1.020000	1.220000	1.000000	1.220000	+7.965%	3,183	-35.410%
2023-05-15	1.125000	1.130000	1.030000	1.130000	+2.727%	195	-30.265%
2023-05-12	1.190000	1.190000	1.100000	1.100000	-15.385%	2,270	-28.364%
2023-05-11	1.350000	1.350000	1.000000	1.300000	+1.961%	2,546	-39.385%
2023-05-10	1.130000	1.350000	1.050000	1.275000	+20.283%	1,592	-38.196%
2023-05-09	1.100000	1.200000	1.020000	1.060000	-15.200%	1,024	-25.660%
2023-05-08	1.200000	1.250000	0.950000	1.250000	-16.667%	5,700	-36.960%
2023-05-05	1.385000	1.500000	1.200000	1.500000	0.000%	215	-47.467%
2023-05-04	1.485000	1.500000	1.300000	1.500000	+10.294%	3,947	-47.467%
2023-05-03	1.800000	1.800000	1.360000	1.360000	-24.022%	2,317	-42.059%
2023-05-02	2.200000	2.200000	1.620000	1.790000	-21.145%	4,002	-55.978%
2023-05-01	2.150000	2.280000	1.720000	2.270000	+15.816%	7,035	-65.286%
2023-04-28	2.500000	2.500000	1.790000	1.960000	-10.909%	9,161	-59.796%
2023-04-27	1.620000	2.400000	1.620000	2.200000	+30.952%	18,512	-64.182%
2023-04-26	1.280000	1.720000	1.210000	1.680000	+40.000%	17,000	-53.095%
2023-04-25	0.830000	1.610000	0.830000	1.200000	+33.333%	26,408	-34.333%
2023-04-24	0.850000	1.050000	0.712000	0.900000	+3.448%	5,532	-12.444%
2023-04-20	0.700000	0.870000	0.700000	0.870000	+24.286%	2,407	-9.425%
2023-04-19	0.700000	0.700000	0.700000	0.700000	-1.754%	1,002	+12.571%
2023-04-17	0.712500	0.712500	0.712500	0.712500	-16.176%	125	+10.596%
2023-04-13	0.812500	0.850000	0.812500	0.850000	+13.333%	150	-7.294%
2023-04-12	0.850000	0.850000	0.750000	0.750000	+25.000%	55	+5.067%
2023-04-11	0.600000	0.600000	0.600000	0.600000	-29.412%	1	+31.333%
2023-03-30	0.750000	0.880000	0.750000	0.850000	+41.667%	1,243	-7.294%
2023-03-28	0.600000	0.600000	0.600000	0.600000	-4.762%	1	+31.333%
2023-03-27	0.610000	0.637500	0.600000	0.630000	-21.053%	9,081	+25.079%
2023-03-24	0.798000	0.798000	0.798000	0.798000	+17.786%	50	-1.253%
2023-03-14	0.677500	0.677500	0.677500	0.677500	+12.917%	10	+16.310%
2023-03-13	0.740000	0.740000	0.600000	0.600000	-7.692%	200	+31.333%
2023-03-09	0.765000	0.765000	0.650000	0.650000	-12.162%	830	+21.231%
2023-03-06	0.740000	0.740000	0.740000	0.740000	-10.303%	55	+6.486%
2023-03-03	0.900000	0.900000	0.825000	0.825000	-8.333%	65	-4.485%
2023-03-01	0.717500	0.900000	0.640000	0.900000	+63.636%	982	-12.444%
2023-02-28	0.550000	0.550000	0.550000	0.550000	0.000%	1,000	+43.273%
2023-02-27	0.550000	0.550000	0.550000	0.550000	-10.204%	240	+43.273%
2023-02-24	0.612500	0.612500	0.612500	0.612500	-9.259%	10	+28.653%
2023-02-23	0.675000	0.675000	0.675000	0.675000	+22.727%	10	+16.741%
2023-02-22	0.550000	0.550000	0.550000	0.550000	0.000%	200	+43.273%
2023-02-16	0.674000	0.674000	0.550000	0.550000	+10.000%	290	+43.273%
2023-02-08	0.500000	0.500000	0.500000	0.500000	-16.667%	21	+57.600%
2023-02-07	0.700000	0.700000	0.600000	0.600000	-25.000%	153	+31.333%
2023-02-02	0.800000	0.800000	0.800000	0.800000	0.000%	80	-1.500%
2023-01-27	0.800000	0.800000	0.800000	0.800000	+23.077%	200	-1.500%
2023-01-20	0.650000	0.650000	0.650000	0.650000	+5.502%	101	+21.231%
2023-01-18	0.610000	0.616100	0.610000	0.616100	-12.610%	70	+27.901%
2023-01-12	0.705000	0.705000	0.705000	0.705000	-11.875%	150	+11.773%
2023-01-10	0.800000	0.800000	0.800000	0.800000	0.000%	80	-1.500%
2023-01-09	0.800000	0.800000	0.800000	0.800000	+31.148%	80	-1.500%
2023-01-06	0.610000	0.610000	0.610000	0.610000	-7.576%	10	+29.180%
2023-01-05	0.660000	0.660000	0.660000	0.660000	+10.000%	1	+19.394%
2022-12-28	0.650000	0.650000	0.600000	0.600000	-22.078%	2,040	+31.333%
2022-12-22	0.770000	0.770000	0.770000	0.770000	+49.951%	6	+2.338%
2022-12-20	0.513500	0.513500	0.513500	0.513500	+2.700%	72	+53.457%
2022-12-19	0.530000	0.530000	0.480000	0.500000	-35.065%	3,170	+57.600%
2022-12-16	0.770000	0.770000	0.770000	0.770000	+45.283%	5	+2.338%
2022-12-15	0.530000	0.530000	0.530000	0.530000	0.000%	500	+48.679%
2022-11-29	0.530000	0.530000	0.530000	0.530000	-17.829%	155	+48.679%
2022-11-22	0.645000	0.645000	0.645000	0.645000	+24.038%	5	+22.171%
2022-11-17	0.520000	0.520000	0.520000	0.520000	0.000%	35	+51.538%
2022-11-15	0.610000	0.610000	0.520000	0.520000	-14.754%	150	+51.538%
2022-11-10	0.700000	0.700000	0.610000	0.610000	0.000%	255	+29.180%
2022-11-07	0.790000	0.790000	0.610000	0.610000	0.000%	20	+29.180%
2022-10-10	0.610000	0.610000	0.610000	0.610000	-14.085%	810	+29.180%
2022-10-07	0.610000	0.710000	0.610000	0.710000	-11.250%	133	+10.986%
2022-10-04	0.800000	0.800000	0.800000	0.800000	0.000%	1,000	-1.500%
2022-09-30	0.757500	0.800000	0.750000	0.800000	0.000%	272	-1.500%
2022-09-29	0.800000	0.800000	0.800000	0.800000	0.000%	48	-1.500%
2022-09-28	0.800000	0.800000	0.800000	0.800000	+25.000%	80	-1.500%
2022-09-27	0.640000	0.640000	0.640000	0.640000	-8.571%	200	+23.125%
2022-09-21	0.765000	0.765000	0.700000	0.700000	-15.663%	300	+12.571%
2022-09-20	0.700000	0.830000	0.700000	0.830000	+0.606%	500	-5.060%
2022-09-16	0.825000	0.825000	0.825000	0.825000	+17.857%	50	-4.485%
2022-09-15	0.700000	0.700000	0.700000	0.700000	-6.667%	100	+12.571%
2022-09-14	0.750000	0.950000	0.750000	0.750000	-16.667%	240	+5.067%
2022-09-13	0.950000	0.950000	0.900000	0.900000	+28.571%	393	-12.444%
2022-09-12	0.700000	0.700000	0.700000	0.700000	0.000%	100	+12.571%
2022-09-09	0.700000	0.700000	0.700000	0.700000	0.000%	100	+12.571%
2022-09-08	0.762500	0.762500	0.700000	0.700000	0.000%	162	+12.571%
2022-09-07	0.700000	0.700000	0.700000	0.700000	-26.316%	362	+12.571%
2022-08-31	0.950000	0.950000	0.950000	0.950000	0.000%	100	-17.053%
2022-08-30	0.795000	0.950000	0.795000	0.950000	-3.061%	200	-17.053%
2022-08-29	0.660000	0.980000	0.650000	0.980000	-10.009%	1,200	-19.592%
2022-08-26	1.089000	1.089000	1.089000	1.089000	-1.000%	100	-27.640%
2022-08-25	1.100000	1.100000	1.100000	1.100000	0.000%	95	-28.364%
2022-08-17	1.100000	1.100000	1.100000	1.100000	+37.500%	160	-28.364%
2022-08-15	0.800000	0.800000	0.800000	0.800000	-27.928%	100	-1.500%
2022-08-12	1.110000	1.110000	1.110000	1.110000	+58.571%	80	-29.009%
2022-08-04	1.110000	1.110000	0.620000	0.700000	-19.075%	810	+12.571%
2022-08-01	1.155000	1.155000	0.865000	0.865000	-13.500%	51	-8.902%
2022-07-27	1.200000	1.200000	0.900000	1.000000	-15.966%	664	-21.200%
2022-07-20	1.190000	1.190000	1.190000	1.190000	+70.000%	35	-33.782%
2022-07-19	0.775000	1.000000	0.570000	0.700000	-30.000%	3,017	+12.571%
2022-07-18	0.553600	1.000000	0.553600	1.000000	+92.308%	60	-21.200%
2022-07-14	1.000000	1.000000	0.520000	0.520000	+30.000%	21	+51.538%
2022-07-06	0.706000	0.706000	0.400000	0.400000	-21.569%	600	+97.000%
2022-06-30	0.600000	0.755000	0.510000	0.510000	-15.000%	177	+54.510%
2022-06-29	0.600000	0.600000	0.600000	0.600000	-33.333%	28	+31.333%
2022-06-28	0.900000	0.900000	0.900000	0.900000	+2.273%	300	-12.444%
2022-06-24	0.880000	0.880000	0.880000	0.880000	+25.714%	10	-10.455%
2022-06-22	0.700000	0.700000	0.680000	0.700000	+16.667%	4,786	+12.571%
2022-06-21	0.710000	0.710000	0.600000	0.600000	-15.493%	984	+31.333%
2022-06-16	0.710000	0.795000	0.710000	0.710000	-1.648%	281	+10.986%
2022-06-15	0.721900	0.721900	0.721900	0.721900	-17.966%	500	+9.156%
2022-06-07	0.880000	0.880000	0.880000	0.880000	0.000%	500	-10.455%
2022-06-06	0.880000	0.880000	0.880000	0.880000	+0.228%	70	-10.455%
2022-06-03	0.878000	0.878000	0.878000	0.878000	+5.911%	100	-10.251%
2022-05-27	0.800000	0.829000	0.800000	0.829000	+3.625%	1,818	-4.946%
2022-05-26	0.815000	0.815000	0.800000	0.800000	-9.091%	4	-1.500%
2022-05-24	0.880000	0.880000	0.880000	0.880000	0.000%	10	-10.455%
2022-05-23	0.900000	0.900000	0.880000	0.880000	+23.944%	81	-10.455%
2022-05-20	0.710000	0.710000	0.710000	0.710000	-21.111%	19	+10.986%
2022-05-17	0.830000	0.900000	0.830000	0.900000	0.000%	205	-12.444%
2022-05-12	1.000000	1.009000	0.858000	0.900000	-16.045%	1,535	-12.444%
2022-05-10	1.120000	1.120000	1.072000	1.072000	+7.200%	65	-26.493%
2022-05-05	1.000000	1.000000	1.000000	1.000000	-1.961%	261	-21.200%
2022-05-03	1.000000	1.070000	1.000000	1.020000	-2.299%	327	-22.745%
2022-05-02	1.140000	1.140000	1.044000	1.044000	-8.421%	126	-24.521%
2022-04-28	1.150000	1.150000	1.140000	1.140000	+34.118%	103	-30.877%
2022-04-27	0.855000	0.855000	0.850000	0.850000	-16.667%	590	-7.294%
2022-04-26	1.020000	1.020000	1.020000	1.020000	+20.000%	100	-22.745%
2022-04-25	0.850000	0.850000	0.850000	0.850000	+2.410%	3	-7.294%
2022-04-22	0.900000	0.900000	0.830000	0.830000	-7.778%	976	-5.060%
2022-04-21	1.000000	1.005000	0.900000	0.900000	-11.765%	4,760	-12.444%
2022-04-20	1.300000	1.312000	1.000000	1.020000	+2.000%	2,090	-22.745%
2022-04-19	1.000000	1.000000	1.000000	1.000000	-35.484%	5	-21.200%
2022-04-06	1.550000	1.550000	1.490000	1.550000	0.000%	160	-49.161%
2022-04-04	1.550000	1.550000	1.220000	1.550000	-8.824%	122	-49.161%
2022-04-01	1.700000	1.700000	1.700000	1.700000	+30.769%	80	-53.647%
2022-03-30	1.340000	1.340000	0.910000	1.300000	-27.374%	225	-39.385%
2022-03-29	1.790000	1.790000	1.790000	1.790000	-0.556%	5	-55.978%
2022-03-28	1.500000	1.800000	1.255000	1.800000	+20.000%	404	-56.222%
2022-03-25	1.200000	1.500000	0.900000	1.500000	+25.000%	150	-47.467%
2022-03-24	1.500000	1.500000	1.200000	1.200000	+20.000%	65	-34.333%
2022-03-23	0.860000	1.000000	0.860000	1.000000	+15.741%	14,620	-21.200%
2022-03-22	0.920000	0.990000	0.864000	0.864000	-12.727%	367	-8.796%
2022-03-21	1.000000	1.000000	0.800000	0.990000	-1.000%	560	-20.404%
2022-03-18	1.090000	1.090000	0.920000	1.000000	0.000%	1,019	-21.200%
2022-03-17	0.990000	1.010000	0.955000	1.000000	-0.990%	3,249	-21.200%
2022-03-16	1.250000	1.250000	0.900000	1.010000	-22.308%	51,441	-21.980%
2022-03-15	2.100000	2.100000	1.275000	1.300000	-33.673%	6,201	-39.385%
2022-03-14	1.960000	1.960000	1.960000	1.960000	+8.287%	40	-59.796%
2022-03-09	1.810000	1.810000	1.810000	1.810000	-13.810%	50	-56.464%
2022-03-08	2.300000	2.300000	2.100000	2.100000	+5.000%	3,538	-62.476%
2022-03-07	2.000000	2.000000	2.000000	2.000000	-28.058%	80	-60.600%
2022-03-04	2.020000	2.780000	2.020000	2.780000	+23.556%	1,370	-71.655%
2022-03-03	2.000000	2.250000	1.950000	2.250000	+13.065%	500	-64.978%
2022-02-28	1.990000	1.990000	1.990000	1.990000	-0.500%	15	-60.402%
2022-02-25	2.000000	2.000000	2.000000	2.000000	0.000%	40	-60.600%
2022-02-23	2.500000	2.800000	2.000000	2.000000	-13.043%	1,332	-60.600%
2022-02-22	1.610000	2.300000	1.610000	2.300000	+15.578%	486	-65.739%
2022-02-18	1.980000	1.990000	1.980000	1.990000	+0.505%	380	-60.402%
2022-02-17	1.980000	1.980000	1.980000	1.980000	+22.222%	200	-60.202%
2022-02-16	1.750000	1.750000	1.610000	1.620000	-19.000%	180	-51.358%
2022-02-14	2.000000	2.000000	2.000000	2.000000	-4.762%	250	-60.600%
2022-02-09	2.000000	2.100000	2.000000	2.100000	+27.273%	345	-62.476%
2022-02-08	1.650000	2.125000	1.650000	1.650000	0.000%	130	-52.242%
2022-02-07	1.650000	1.650000	1.650000	1.650000	0.000%	10	-52.242%
2022-02-04	1.650000	1.650000	1.650000	1.650000	-22.353%	50	-52.242%
2022-02-03	2.125000	2.125000	2.125000	2.125000	+25.740%	7	-62.918%
2022-02-02	1.690000	1.690000	1.690000	1.690000	+25.185%	200	-53.373%
2022-02-01	1.673000	1.673000	1.350000	1.350000	0.000%	110	-41.630%
2022-01-31	1.550000	1.550000	1.350000	1.350000	-14.557%	1,245	-41.630%
2022-01-27	1.800000	1.800000	1.580000	1.580000	-12.222%	252	-50.127%
2022-01-26	1.710000	1.800000	1.710000	1.800000	-1.370%	200	-56.222%
2022-01-24	1.825000	1.825000	1.825000	1.825000	+17.742%	10	-56.822%
2022-01-21	1.550000	1.550000	1.550000	1.550000	-22.500%	800	-49.161%
2022-01-20	2.000000	2.000000	2.000000	2.000000	0.000%	100	-60.600%
2022-01-19	2.010000	2.010000	2.000000	2.000000	0.000%	235	-60.600%
2022-01-13	2.000000	2.000000	2.000000	2.000000	+32.450%	100	-60.600%
2022-01-11	1.510000	1.510000	1.510000	1.510000	+0.667%	10	-47.815%
2022-01-10	2.000000	2.000000	1.500000	1.500000	-25.000%	80	-47.467%
2022-01-07	1.400000	2.000000	1.310000	2.000000	-22.780%	1,865	-60.600%
2022-01-06	2.170000	2.590000	2.170000	2.590000	+29.500%	412	-69.575%
2022-01-05	1.800000	2.000000	1.800000	2.000000	+25.000%	30	-60.600%
2022-01-04	1.600000	1.600000	1.600000	1.600000	0.000%	5	-50.750%

.dark-mode .vKXztX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKXztX{ color: #333333; background-color: white; border: 2px solid #333333; }AVOIADVANCED VOCE RECOGNITIONstock OTC

AVOI
ADVANCED VOCE RECOGNITION
stock OTC