Dark

AVOA
AVOCA LLC
stock OTC

EOD

Jul 28, 2026

1200.00USD-0.415%(-5.00)3

Pre-market

0.00USD-100.000%(-1205.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	1,200.0000	1,200.0000	1,200.000000	1,200.0000	-0.415%	3	0.000%
2026-07-27	1,205.0000	1,205.0000	1,205.000000	1,205.0000	+0.417%	2	-0.415%
2026-07-15	1,200.0000	1,200.0000	1,200.000000	1,200.0000	0.000%	1	0.000%
2026-07-10	1,200.0000	1,200.0000	1,200.000000	1,200.0000	-0.415%	4	0.000%
2026-06-15	1,205.0000	1,205.0000	1,205.000000	1,205.0000	-19.653%	1	-0.415%
2026-05-29	1,499.7500	1,499.7500	1,499.750000	1,499.7500	+17.632%	3	-19.987%
2026-05-26	1,274.0000	1,274.9500	1,251.613852	1,274.9500	-0.004%	17	-5.879%
2026-05-18	1,275.0000	1,275.0000	1,275.000000	1,275.0000	0.000%	1	-5.882%
2026-05-15	1,275.0000	1,275.0000	1,275.000000	1,275.0000	0.000%	4	-5.882%
2026-04-28	1,275.0000	1,275.0000	1,275.000000	1,275.0000	+10.869%	17	-5.882%
2026-04-27	1,220.0000	1,220.0000	1,150.010000	1,150.0100	-5.349%	2	+4.347%
2026-04-01	1,215.0000	1,215.0000	1,215.000000	1,215.0000	+0.413%	42	-1.235%
2026-03-31	1,210.0000	1,210.0000	1,210.000000	1,210.0000	-6.923%	2	-0.826%
2026-03-23	1,300.0000	1,300.0000	1,300.000000	1,300.0000	+8.333%	11	-7.692%
2026-03-06	1,200.0000	1,200.0000	1,200.000000	1,200.0000	-11.439%	2	0.000%
2026-01-28	1,250.0000	1,355.0000	1,250.000000	1,355.0000	+9.939%	14	-11.439%
2026-01-22	1,200.0000	1,232.5000	1,200.000000	1,232.5000	+2.708%	13	-2.637%
2026-01-21	1,200.0000	1,200.0000	1,200.000000	1,200.0000	0.000%	2	0.000%
2026-01-16	1,200.0000	1,200.0000	1,200.000000	1,200.0000	+2.128%	2	0.000%
2026-01-13	1,175.0000	1,175.0000	1,175.000000	1,175.0000	0.000%	3	+2.128%
2026-01-09	1,175.0000	1,175.0000	1,175.000000	1,175.0000	+0.273%	2	+2.128%
2025-12-10	1,171.8000	1,171.8000	1,171.800000	1,171.8000	-9.862%	1	+2.407%
2025-12-08	1,302.0000	1,302.0000	1,300.000000	1,300.0000	-0.154%	11	-7.692%
2025-12-05	1,302.0000	1,302.0000	1,302.000000	1,302.0000	0.000%	1	-7.834%
2025-11-20	1,302.0000	1,302.0000	1,302.000000	1,302.0000	-10.207%	1	-7.834%
2025-10-31	1,450.0000	1,450.0000	1,450.000000	1,450.0000	-6.149%	15	-17.241%
2025-10-28	1,545.0000	1,545.0000	1,545.000000	1,545.0000	+10.357%	1	-22.330%
2025-10-20	1,400.0000	1,400.0000	1,400.000000	1,400.0000	+3.704%	1	-14.286%
2025-10-09	1,350.0000	1,350.0000	1,350.000000	1,350.0000	-3.571%	2	-11.111%
2025-09-30	1,400.0000	1,400.0000	1,400.000000	1,400.0000	-3.448%	10	-14.286%
2025-09-29	1,425.0000	1,450.0000	1,425.000000	1,450.0000	+5.455%	7	-17.241%
2025-09-18	1,325.0000	1,375.0000	1,325.000000	1,375.0000	+3.774%	58	-12.727%
2025-09-04	1,325.0000	1,325.0000	1,325.000000	1,325.0000	-1.852%	10	-9.434%
2025-09-02	1,350.0000	1,350.0000	1,350.000000	1,350.0000	+3.846%	15	-11.111%
2025-08-28	1,300.0000	1,300.0000	1,300.000000	1,300.0000	-1.887%	1	-7.692%
2025-08-25	1,325.0000	1,325.0000	1,325.000000	1,325.0000	-5.356%	2	-9.434%
2025-08-12	1,350.0000	1,399.9900	1,350.000000	1,399.9900	+1.651%	5	-14.285%
2025-07-17	1,375.0000	1,377.2500	1,375.000000	1,377.2500	-1.625%	13	-12.870%
2025-07-16	1,300.0000	1,400.0000	1,300.000000	1,400.0000	+16.667%	2	-14.286%
2025-07-14	1,200.0000	1,200.0000	1,200.000000	1,200.0000	0.000%	8	0.000%
2025-07-11	1,200.0000	1,200.0000	1,200.000000	1,200.0000	+14.286%	1	0.000%
2025-07-01	1,124.9900	1,124.9900	1,050.000000	1,050.0000	-16.000%	2	+14.286%
2025-06-27	1,295.0000	1,295.0000	1,250.000000	1,250.0000	0.000%	3	-4.000%
2025-06-26	1,250.0000	1,250.0000	1,250.000000	1,250.0000	+0.806%	10	-4.000%
2025-06-17	1,239.9900	1,240.0000	1,239.990000	1,240.0000	+10.164%	10	-3.226%
2025-06-10	1,200.0000	1,200.0000	1,110.000000	1,125.5988	+1.864%	27	+6.610%
2025-06-05	1,105.0000	1,105.0000	1,105.000000	1,105.0000	-11.600%	4	+8.597%
2025-04-17	1,250.0000	1,250.0000	1,250.000000	1,250.0000	+13.636%	2	-4.000%
2025-04-15	1,100.0000	1,112.0000	1,050.000000	1,100.0000	-8.333%	7	+9.091%
2025-04-01	1,250.0000	1,250.0000	1,100.000000	1,200.0000	+9.091%	3	0.000%
2025-03-31	1,088.0000	1,100.0000	1,050.000000	1,100.0000	-12.000%	16	+9.091%
2025-03-28	1,250.0000	1,250.0000	1,250.000000	1,250.0000	+4.167%	3	-4.000%
2025-03-19	1,200.0000	1,200.0000	1,200.000000	1,200.0000	+9.085%	10	0.000%
2025-03-18	1,200.0000	1,200.0000	1,100.060000	1,100.0600	-11.995%	8	+9.085%
2025-03-17	1,150.0000	1,250.0000	1,150.000000	1,250.0000	+4.167%	10	-4.000%
2025-03-13	1,150.0000	1,200.0000	1,150.000000	1,200.0000	0.000%	10	0.000%
2025-03-12	1,200.0000	1,200.0000	1,200.000000	1,200.0000	0.000%	1	0.000%
2025-03-11	1,200.0000	1,200.0000	1,200.000000	1,200.0000	0.000%	3	0.000%
2025-02-27	1,200.0000	1,200.0000	1,200.000000	1,200.0000	+14.286%	4	0.000%
2025-02-21	1,050.0000	1,050.0000	1,050.000000	1,050.0000	-12.500%	1	+14.286%
2025-02-13	1,075.0000	1,200.0000	1,000.000000	1,200.0000	+14.286%	54	0.000%
2025-02-12	1,200.0000	1,206.0000	1,050.000000	1,050.0000	-32.692%	83	+14.286%
2025-02-10	1,560.0000	1,560.0000	1,560.000000	1,560.0000	+0.645%	1	-23.077%
2025-02-03	1,550.0000	1,550.0000	1,550.000000	1,550.0000	0.000%	1	-22.581%
2025-01-31	1,550.0000	1,550.0000	1,550.000000	1,550.0000	+3.333%	1	-22.581%
2025-01-30	1,500.0000	1,500.0000	1,500.000000	1,500.0000	+13.208%	2	-20.000%
2025-01-28	1,325.0000	1,325.0000	1,325.000000	1,325.0000	+15.217%	8	-9.434%
2025-01-17	1,150.0000	1,150.0000	1,150.000000	1,150.0000	-4.167%	1	+4.348%
2025-01-07	1,150.0000	1,200.0000	1,150.000000	1,200.0000	+14.286%	2	0.000%
2025-01-06	1,050.0000	1,050.0000	1,050.000000	1,050.0000	0.000%	3	+14.286%
2024-12-19	1,075.0000	1,075.0000	1,050.000000	1,050.0000	-8.696%	18	+14.286%
2024-12-18	1,033.0000	1,150.0000	1,000.000000	1,150.0000	-9.804%	72	+4.348%
2024-12-13	1,275.0000	1,275.0000	1,275.000000	1,275.0000	0.000%	1	-5.882%
2024-12-02	1,275.0000	1,275.0000	1,275.000000	1,275.0000	0.000%	10	-5.882%
2024-11-19	1,275.0000	1,275.0000	1,275.000000	1,275.0000	+15.909%	1	-5.882%
2024-11-06	1,275.0000	1,275.0000	1,100.000000	1,100.0000	-12.351%	2	+9.091%
2024-11-05	1,155.0000	1,255.0000	1,155.000000	1,255.0000	-1.569%	3	-4.382%
2024-11-04	1,275.0000	1,275.0000	1,275.000000	1,275.0000	-1.923%	3	-5.882%
2024-11-01	1,200.0000	1,300.0000	1,200.000000	1,300.0000	0.000%	20	-7.692%
2024-10-16	1,300.0000	1,300.0000	1,300.000000	1,300.0000	0.000%	1	-7.692%
2024-10-10	1,215.0000	1,300.0000	1,215.000000	1,300.0000	+14.286%	2	-7.692%
2024-10-07	1,150.0000	1,150.0000	1,137.500000	1,137.5000	-2.444%	4	+5.495%
2024-09-25	1,165.5000	1,166.0000	1,165.500000	1,166.0000	-10.308%	2	+2.916%
2024-07-26	1,300.0000	1,300.0000	1,300.000000	1,300.0000	0.000%	10	-7.692%
2024-06-27	1,200.0000	1,300.0000	1,200.000000	1,300.0000	0.000%	7	-7.692%
2024-06-10	1,300.0000	1,300.0000	1,300.000000	1,300.0000	0.000%	2	-7.692%
2024-05-31	1,300.0000	1,300.0000	1,300.000000	1,300.0000	-0.763%	2	-7.692%
2024-05-06	1,310.0000	1,310.0000	1,310.000000	1,310.0000	+0.769%	2	-8.397%
2024-05-03	1,300.0000	1,300.0000	1,300.000000	1,300.0000	+23.808%	2	-7.692%
2024-04-15	1,050.0100	1,050.0100	1,050.010000	1,050.0100	-14.285%	5	+14.285%
2024-03-22	1,225.0000	1,225.0000	1,225.000000	1,225.0000	+0.041%	1	-2.041%
2024-03-21	1,200.0000	1,225.0000	1,200.000000	1,224.5000	+4.213%	19	-2.001%
2024-03-19	1,175.0000	1,202.0000	1,175.000000	1,175.0000	-21.667%	11	+2.128%
2024-03-18	1,510.0000	1,510.0000	1,500.000000	1,500.0000	-10.448%	6	-20.000%
2024-03-15	1,674.9900	1,675.0000	1,674.990000	1,675.0000	-9.410%	5	-28.358%
2024-03-08	1,675.0000	1,849.0000	1,662.500000	1,849.0000	+54.341%	27	-35.100%
2024-03-04	1,198.0000	1,198.0000	1,198.000000	1,198.0000	+7.819%	4	+0.167%
2024-02-02	1,111.0000	1,111.1250	1,111.000000	1,111.1250	-3.380%	2	+7.999%
2024-02-01	1,100.0000	1,150.0000	1,100.000000	1,150.0000	+7.673%	6	+4.348%
2023-12-27	1,068.0500	1,068.0500	1,068.050000	1,068.0500	+1.237%	1	+12.354%
2023-12-12	1,055.0000	1,055.0000	1,055.000000	1,055.0000	0.000%	20	+13.744%
2023-12-01	1,055.0000	1,055.0000	1,055.000000	1,055.0000	0.000%	1	+13.744%
2023-11-30	1,055.0000	1,055.0000	1,055.000000	1,055.0000	0.000%	1	+13.744%
2023-11-29	1,055.0000	1,055.0000	1,055.000000	1,055.0000	0.000%	5	+13.744%
2023-11-27	1,055.0000	1,055.0000	1,055.000000	1,055.0000	-0.284%	6	+13.744%
2023-11-17	1,058.0000	1,058.0000	1,058.000000	1,058.0000	-3.731%	1	+13.422%
2023-11-14	1,099.0000	1,099.0000	1,099.000000	1,099.0000	-0.091%	5	+9.190%
2023-10-24	1,100.0000	1,100.0000	1,100.000000	1,100.0000	+0.182%	10	+9.091%
2023-10-20	1,098.0000	1,098.0000	1,098.000000	1,098.0000	0.000%	5	+9.290%
2023-10-17	1,098.0000	1,098.0000	1,098.000000	1,098.0000	+4.076%	5	+9.290%
2023-10-12	1,099.0000	1,099.0000	1,055.000000	1,055.0000	-6.139%	5	+13.744%
2023-10-11	1,198.0000	1,198.0000	1,124.000000	1,124.0000	-3.849%	15	+6.762%
2023-10-05	1,169.0000	1,169.0000	1,169.000000	1,169.0000	+6.273%	11	+2.652%
2023-09-22	1,100.0000	1,100.0000	1,100.000000	1,100.0000	0.000%	7	+9.091%
2023-09-20	1,100.0000	1,100.0000	1,100.000000	1,100.0000	-4.348%	3	+9.091%
2023-09-05	1,150.0000	1,150.0000	1,150.000000	1,150.0000	0.000%	5	+4.348%
2023-08-25	1,124.0000	1,150.0000	1,124.000000	1,150.0000	+2.313%	20	+4.348%
2023-08-24	1,124.0000	1,124.0000	1,124.000000	1,124.0000	-0.089%	1	+6.762%
2023-08-17	1,125.0000	1,125.0000	1,125.000000	1,125.0000	-8.163%	23	+6.667%
2023-08-15	1,225.0000	1,225.0000	1,225.000000	1,225.0000	+2.168%	5	-2.041%
2023-08-14	1,199.0000	1,199.0000	1,199.000000	1,199.0000	-2.122%	6	+0.083%
2023-08-08	1,225.0000	1,225.0000	1,225.000000	1,225.0000	+2.510%	1	-2.041%
2023-08-02	1,195.0000	1,195.0000	1,195.000000	1,195.0000	-11.481%	1	+0.418%
2023-07-27	1,350.0000	1,350.0000	1,350.000000	1,350.0000	-5.594%	1	-11.111%
2023-07-26	1,198.0000	1,430.0000	1,198.000000	1,430.0000	+24.348%	18	-16.084%
2023-07-21	1,150.0000	1,150.0000	1,150.000000	1,150.0000	-4.007%	17	+4.348%
2023-07-19	1,198.0000	1,198.0000	1,198.000000	1,198.0000	+1.957%	11	+0.167%
2023-07-13	1,175.0000	1,175.0000	1,175.000000	1,175.0000	0.000%	4	+2.128%
2023-07-12	1,175.0000	1,175.0000	1,175.000000	1,175.0000	0.000%	6	+2.128%
2023-06-29	1,174.7500	1,175.0000	1,174.750000	1,175.0000	+0.427%	19	+2.128%
2023-06-27	1,170.0000	1,170.0000	1,170.000000	1,170.0000	-0.426%	5	+2.564%
2023-06-12	1,174.5000	1,175.0000	1,174.500000	1,175.0000	0.000%	13	+2.128%
2023-06-09	1,175.0000	1,175.0000	1,175.000000	1,175.0000	0.000%	25	+2.128%
2023-06-02	1,175.0000	1,175.0000	1,175.000000	1,175.0000	+4.259%	36	+2.128%
2023-05-30	1,127.7500	1,127.7500	1,127.000000	1,127.0000	-6.083%	4	+6.477%
2023-05-22	1,163.8750	1,200.0000	1,163.875000	1,200.0000	0.000%	2	0.000%
2023-05-18	1,200.0000	1,200.0000	1,200.000000	1,200.0000	-0.826%	5	0.000%
2023-05-15	1,200.0000	1,210.0000	1,200.000000	1,210.0000	+0.249%	47	-0.826%
2023-05-10	1,207.0000	1,207.0000	1,207.000000	1,207.0000	+0.583%	1	-0.580%
2023-05-02	1,200.0000	1,200.0000	1,200.000000	1,200.0000	-22.531%	2	0.000%
2023-04-28	1,547.0000	1,549.0000	1,547.000000	1,549.0000	+0.650%	3	-22.531%
2023-04-27	1,500.0000	1,550.0000	1,500.000000	1,539.0000	+16.151%	11	-22.027%
2023-03-17	1,400.0000	1,400.0000	1,325.000000	1,325.0000	-5.494%	3	-9.434%
2023-03-16	1,402.0300	1,402.0300	1,402.030000	1,402.0300	-12.373%	1	-14.410%
2023-03-10	1,600.0000	1,600.0000	1,600.000000	1,600.0000	-27.273%	1	-25.000%
2023-01-17	2,200.0000	2,200.0000	2,200.000000	2,200.0000	+4.762%	7	-45.455%
2023-01-13	1,500.0000	3,504.0000	1,500.000000	2,100.0000	+40.281%	25	-42.857%
2023-01-11	1,398.5000	1,497.0000	1,398.500000	1,497.0000	+15.154%	8	-19.840%
2022-12-19	1,300.0000	1,300.0000	1,300.000000	1,300.0000	-3.632%	1	-7.692%
2022-12-14	1,350.0000	1,350.0000	1,349.000000	1,349.0000	-5.267%	13	-11.045%
2022-11-18	1,424.0000	1,424.0000	1,424.000000	1,424.0000	+1.787%	2	-15.730%
2022-11-16	1,399.0000	1,399.0000	1,399.000000	1,399.0000	+12.099%	7	-14.224%
2022-11-11	1,248.0000	1,248.0000	1,248.000000	1,248.0000	+4.174%	2	-3.846%
2022-11-10	1,198.0000	1,198.0000	1,198.000000	1,198.0000	+4.265%	2	+0.167%
2022-11-03	1,099.0000	1,149.0000	1,099.000000	1,149.0000	+10.481%	10	+4.439%
2022-11-01	1,040.0000	1,040.0000	1,040.000000	1,040.0000	-0.858%	4	+15.385%
2022-10-26	1,049.0000	1,049.0000	1,049.000000	1,049.0000	+5.005%	10	+14.395%
2022-10-25	998.0000	999.0000	998.000000	999.0000	+2.567%	11	+20.120%
2022-10-24	974.0000	974.0000	974.000000	974.0000	+2.634%	7	+23.203%
2022-10-20	949.0000	949.0000	949.000000	949.0000	+2.595%	10	+26.449%
2022-10-14	925.0000	925.0000	924.500000	925.0000	+0.543%	23	+29.730%
2022-10-05	920.0000	920.0000	920.000000	920.0000	+0.546%	6	+30.435%
2022-09-29	915.0000	915.0000	915.000000	915.0000	-1.613%	1	+31.148%
2022-09-26	935.0000	935.0000	930.000000	930.0000	-0.535%	2	+29.032%
2022-09-13	935.0100	935.0100	935.000000	935.0000	-1.579%	2	+28.342%
2022-09-07	950.0000	950.0000	950.000000	950.0000	+1.604%	5	+26.316%
2022-09-06	935.0000	935.0000	935.000000	935.0000	-8.153%	3	+28.342%
2022-08-12	1,025.0000	1,025.0000	1,018.000000	1,018.0000	-1.165%	5	+17.878%
2022-06-28	1,030.0100	1,030.0100	1,030.000000	1,030.0000	+0.049%	22	+16.505%
2022-06-27	1,029.5000	1,029.5000	1,029.500000	1,029.5000	-0.049%	10	+16.561%
2022-06-24	1,020.0000	1,030.0000	1,020.000000	1,030.0000	+1.678%	9	+16.505%
2022-06-23	1,013.0000	1,013.0000	1,013.000000	1,013.0000	0.000%	1	+18.460%
2022-06-16	1,030.0000	1,030.0000	1,013.000000	1,013.0000	-1.650%	5	+18.460%
2022-06-15	1,030.0000	1,030.0000	1,030.000000	1,030.0000	+1.678%	7	+16.505%
2022-06-14	1,032.0000	1,032.0000	1,013.000000	1,013.0000	-1.841%	3	+18.460%
2022-06-10	1,032.0000	1,032.0000	1,032.000000	1,032.0000	-1.338%	4	+16.279%
2022-05-23	1,046.0000	1,046.0000	1,046.000000	1,046.0000	-0.381%	3	+14.723%
2022-05-16	1,050.0000	1,050.0000	1,050.000000	1,050.0000	-1.501%	11	+14.286%
2022-05-09	1,066.0000	1,066.0000	1,066.000000	1,066.0000	-1.661%	3	+12.570%
2022-05-03	1,084.0000	1,084.0000	1,084.000000	1,084.0000	-1.989%	3	+10.701%
2022-04-26	1,099.0000	1,106.0000	1,099.000000	1,106.0000	+0.637%	4	+8.499%
2022-04-25	1,099.0000	1,099.0000	1,099.000000	1,099.0000	0.000%	1	+9.190%
2022-04-18	1,202.0000	1,202.0000	930.000000	1,099.0000	-8.264%	10	+9.190%
2022-04-12	1,198.0000	1,198.0000	1,198.000000	1,198.0000	+4.265%	10	+0.167%
2022-04-08	1,149.0000	1,149.0000	1,148.999900	1,149.0000	+4.550%	12	+4.439%
2022-03-23	1,099.0000	1,099.0000	1,099.000000	1,099.0000	0.000%	1	+9.190%
2022-03-22	1,099.0000	1,099.0000	1,099.000000	1,099.0000	0.000%	14	+9.190%
2022-03-18	1,099.0000	1,099.0000	1,099.000000	1,099.0000	-8.417%	6	+9.190%
2022-02-28	1,250.0000	1,250.0000	1,200.000000	1,200.0000	0.000%	20	0.000%
2022-02-25	1,200.0000	1,200.0000	1,200.000000	1,200.0000	-12.727%	2	0.000%
2022-02-24	1,200.0000	1,375.0000	1,200.000000	1,375.0000	+19.513%	17	-12.727%
2022-02-18	1,297.9999	1,350.0000	1,150.500000	1,150.5000	-9.765%	11	+4.302%
2022-02-16	1,275.0000	1,275.0001	1,275.000000	1,275.0000	-1.923%	5	-5.882%
2022-02-14	1,275.0000	1,300.0000	1,275.000000	1,300.0000	+4.000%	22	-7.692%
2022-02-01	1,250.0000	1,250.0000	1,250.000000	1,250.0000	-7.407%	2	-4.000%
2022-01-28	1,250.0000	1,350.0000	1,250.000000	1,350.0000	+8.000%	16	-11.111%
2022-01-27	1,250.0000	1,250.0000	1,250.000000	1,250.0000	+6.383%	1	-4.000%
2022-01-26	1,175.0000	1,175.0000	1,175.000000	1,175.0000	-2.083%	1	+2.128%
2022-01-25	1,200.0000	1,200.0000	1,200.000000	1,200.0000	-4.000%	2	0.000%
2022-01-20	1,189.0000	1,250.0000	1,000.000000	1,250.0000	+5.130%	19	-4.000%
2022-01-18	1,189.0000	1,189.0000	1,189.000000	1,189.0000	+8.091%	1	+0.925%
2022-01-13	1,100.0000	1,100.0000	1,100.000000	1,100.0000	0.000%	1	+9.091%

.dark-mode .PjDlq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PjDlq7{ color: #333333; background-color: white; border: 2px solid #333333; }AVOAAVOCA LLCstock OTC

AVOA
AVOCA LLC
stock OTC