Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVOA
AVOCA LLC
stock OTC

EOD
Sep 30, 2026
1225.00USD+6.061%(+70.00)10
Pre-market
0.00USD-100.000%(-1155.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		1,200.00001,225.00001,200.0000001,225.0000+6.061%100.000%
2026-09-21		1,162.65001,162.65001,155.0000001,155.0000-3.750%4+6.061%
2026-09-17		1,200.00001,200.00001,200.0000001,200.0000+9.089%2+2.083%
2026-09-01		1,100.02001,100.02001,100.0200001,100.02000.000%1+11.362%
2026-08-28		1,100.02001,100.02001,100.0200001,100.0200-8.332%1+11.362%
2026-08-05		1,200.00001,200.00001,200.0000001,200.00000.000%19+2.083%
2026-07-28		1,200.00001,200.00001,200.0000001,200.0000-0.415%3+2.083%
2026-07-27		1,205.00001,205.00001,205.0000001,205.0000+0.417%2+1.660%
2026-07-15		1,200.00001,200.00001,200.0000001,200.00000.000%1+2.083%
2026-07-10		1,200.00001,200.00001,200.0000001,200.0000-0.415%4+2.083%
2026-06-15		1,205.00001,205.00001,205.0000001,205.0000-19.653%1+1.660%
2026-05-29		1,499.75001,499.75001,499.7500001,499.7500+17.632%3-18.320%
2026-05-26		1,274.00001,274.95001,251.6138521,274.9500-0.004%17-3.918%
2026-05-18		1,275.00001,275.00001,275.0000001,275.00000.000%1-3.922%
2026-05-15		1,275.00001,275.00001,275.0000001,275.00000.000%4-3.922%
2026-04-28		1,275.00001,275.00001,275.0000001,275.0000+10.869%17-3.922%
2026-04-27		1,220.00001,220.00001,150.0100001,150.0100-5.349%2+6.521%
2026-04-01		1,215.00001,215.00001,215.0000001,215.0000+0.413%42+0.823%
2026-03-31		1,210.00001,210.00001,210.0000001,210.0000-6.923%2+1.240%
2026-03-23		1,300.00001,300.00001,300.0000001,300.0000+8.333%11-5.769%
2026-03-06		1,200.00001,200.00001,200.0000001,200.0000-11.439%2+2.083%
2026-01-28		1,250.00001,355.00001,250.0000001,355.0000+9.939%14-9.594%
2026-01-22		1,200.00001,232.50001,200.0000001,232.5000+2.708%13-0.609%
2026-01-21		1,200.00001,200.00001,200.0000001,200.00000.000%2+2.083%
2026-01-16		1,200.00001,200.00001,200.0000001,200.0000+2.128%2+2.083%
2026-01-13		1,175.00001,175.00001,175.0000001,175.00000.000%3+4.255%
2026-01-09		1,175.00001,175.00001,175.0000001,175.0000+0.273%2+4.255%
2025-12-10		1,171.80001,171.80001,171.8000001,171.8000-9.862%1+4.540%
2025-12-08		1,302.00001,302.00001,300.0000001,300.0000-0.154%11-5.769%
2025-12-05		1,302.00001,302.00001,302.0000001,302.00000.000%1-5.914%
2025-11-20		1,302.00001,302.00001,302.0000001,302.0000-10.207%1-5.914%
2025-10-31		1,450.00001,450.00001,450.0000001,450.0000-6.149%15-15.517%
2025-10-28		1,545.00001,545.00001,545.0000001,545.0000+10.357%1-20.712%
2025-10-20		1,400.00001,400.00001,400.0000001,400.0000+3.704%1-12.500%
2025-10-09		1,350.00001,350.00001,350.0000001,350.0000-3.571%2-9.259%
2025-09-30		1,400.00001,400.00001,400.0000001,400.0000-3.448%10-12.500%
2025-09-29		1,425.00001,450.00001,425.0000001,450.0000+5.455%7-15.517%
2025-09-18		1,325.00001,375.00001,325.0000001,375.0000+3.774%58-10.909%
2025-09-04		1,325.00001,325.00001,325.0000001,325.0000-1.852%10-7.547%
2025-09-02		1,350.00001,350.00001,350.0000001,350.0000+3.846%15-9.259%
2025-08-28		1,300.00001,300.00001,300.0000001,300.0000-1.887%1-5.769%
2025-08-25		1,325.00001,325.00001,325.0000001,325.0000-5.356%2-7.547%
2025-08-12		1,350.00001,399.99001,350.0000001,399.9900+1.651%5-12.499%
2025-07-17		1,375.00001,377.25001,375.0000001,377.2500-1.625%13-11.055%
2025-07-16		1,300.00001,400.00001,300.0000001,400.0000+16.667%2-12.500%
2025-07-14		1,200.00001,200.00001,200.0000001,200.00000.000%8+2.083%
2025-07-11		1,200.00001,200.00001,200.0000001,200.0000+14.286%1+2.083%
2025-07-01		1,124.99001,124.99001,050.0000001,050.0000-16.000%2+16.667%
2025-06-27		1,295.00001,295.00001,250.0000001,250.00000.000%3-2.000%
2025-06-26		1,250.00001,250.00001,250.0000001,250.0000+0.806%10-2.000%
2025-06-17		1,239.99001,240.00001,239.9900001,240.0000+10.164%10-1.210%
2025-06-10		1,200.00001,200.00001,110.0000001,125.5988+1.864%27+8.831%
2025-06-05		1,105.00001,105.00001,105.0000001,105.0000-11.600%4+10.860%
2025-04-17		1,250.00001,250.00001,250.0000001,250.0000+13.636%2-2.000%
2025-04-15		1,100.00001,112.00001,050.0000001,100.0000-8.333%7+11.364%
2025-04-01		1,250.00001,250.00001,100.0000001,200.0000+9.091%3+2.083%
2025-03-31		1,088.00001,100.00001,050.0000001,100.0000-12.000%16+11.364%
2025-03-28		1,250.00001,250.00001,250.0000001,250.0000+4.167%3-2.000%
2025-03-19		1,200.00001,200.00001,200.0000001,200.0000+9.085%10+2.083%
2025-03-18		1,200.00001,200.00001,100.0600001,100.0600-11.995%8+11.358%
2025-03-17		1,150.00001,250.00001,150.0000001,250.0000+4.167%10-2.000%
2025-03-13		1,150.00001,200.00001,150.0000001,200.00000.000%10+2.083%
2025-03-12		1,200.00001,200.00001,200.0000001,200.00000.000%1+2.083%
2025-03-11		1,200.00001,200.00001,200.0000001,200.00000.000%3+2.083%
2025-02-27		1,200.00001,200.00001,200.0000001,200.0000+14.286%4+2.083%
2025-02-21		1,050.00001,050.00001,050.0000001,050.0000-12.500%1+16.667%
2025-02-13		1,075.00001,200.00001,000.0000001,200.0000+14.286%54+2.083%
2025-02-12		1,200.00001,206.00001,050.0000001,050.0000-32.692%83+16.667%
2025-02-10		1,560.00001,560.00001,560.0000001,560.0000+0.645%1-21.474%
2025-02-03		1,550.00001,550.00001,550.0000001,550.00000.000%1-20.968%
2025-01-31		1,550.00001,550.00001,550.0000001,550.0000+3.333%1-20.968%
2025-01-30		1,500.00001,500.00001,500.0000001,500.0000+13.208%2-18.333%
2025-01-28		1,325.00001,325.00001,325.0000001,325.0000+15.217%8-7.547%
2025-01-17		1,150.00001,150.00001,150.0000001,150.0000-4.167%1+6.522%
2025-01-07		1,150.00001,200.00001,150.0000001,200.0000+14.286%2+2.083%
2025-01-06		1,050.00001,050.00001,050.0000001,050.00000.000%3+16.667%
2024-12-19		1,075.00001,075.00001,050.0000001,050.0000-8.696%18+16.667%
2024-12-18		1,033.00001,150.00001,000.0000001,150.0000-9.804%72+6.522%
2024-12-13		1,275.00001,275.00001,275.0000001,275.00000.000%1-3.922%
2024-12-02		1,275.00001,275.00001,275.0000001,275.00000.000%10-3.922%
2024-11-19		1,275.00001,275.00001,275.0000001,275.0000+15.909%1-3.922%
2024-11-06		1,275.00001,275.00001,100.0000001,100.0000-12.351%2+11.364%
2024-11-05		1,155.00001,255.00001,155.0000001,255.0000-1.569%3-2.390%
2024-11-04		1,275.00001,275.00001,275.0000001,275.0000-1.923%3-3.922%
2024-11-01		1,200.00001,300.00001,200.0000001,300.00000.000%20-5.769%
2024-10-16		1,300.00001,300.00001,300.0000001,300.00000.000%1-5.769%
2024-10-10		1,215.00001,300.00001,215.0000001,300.0000+14.286%2-5.769%
2024-10-07		1,150.00001,150.00001,137.5000001,137.5000-2.444%4+7.692%
2024-09-25		1,165.50001,166.00001,165.5000001,166.0000-10.308%2+5.060%
2024-07-26		1,300.00001,300.00001,300.0000001,300.00000.000%10-5.769%
2024-06-27		1,200.00001,300.00001,200.0000001,300.00000.000%7-5.769%
2024-06-10		1,300.00001,300.00001,300.0000001,300.00000.000%2-5.769%
2024-05-31		1,300.00001,300.00001,300.0000001,300.0000-0.763%2-5.769%
2024-05-06		1,310.00001,310.00001,310.0000001,310.0000+0.769%2-6.489%
2024-05-03		1,300.00001,300.00001,300.0000001,300.0000+23.808%2-5.769%
2024-04-15		1,050.01001,050.01001,050.0100001,050.0100-14.285%5+16.666%
2024-03-22		1,225.00001,225.00001,225.0000001,225.0000+0.041%10.000%
2024-03-21		1,200.00001,225.00001,200.0000001,224.5000+4.213%19+0.041%
2024-03-19		1,175.00001,202.00001,175.0000001,175.0000-21.667%11+4.255%
2024-03-18		1,510.00001,510.00001,500.0000001,500.0000-10.448%6-18.333%
2024-03-15		1,674.99001,675.00001,674.9900001,675.0000-9.410%5-26.866%
2024-03-08		1,675.00001,849.00001,662.5000001,849.0000+54.341%27-33.748%
2024-03-04		1,198.00001,198.00001,198.0000001,198.0000+7.819%4+2.254%
2024-02-02		1,111.00001,111.12501,111.0000001,111.1250-3.380%2+10.249%
2024-02-01		1,100.00001,150.00001,100.0000001,150.0000+7.673%6+6.522%
2023-12-27		1,068.05001,068.05001,068.0500001,068.0500+1.237%1+14.695%
2023-12-12		1,055.00001,055.00001,055.0000001,055.00000.000%20+16.114%
2023-12-01		1,055.00001,055.00001,055.0000001,055.00000.000%1+16.114%
2023-11-30		1,055.00001,055.00001,055.0000001,055.00000.000%1+16.114%
2023-11-29		1,055.00001,055.00001,055.0000001,055.00000.000%5+16.114%
2023-11-27		1,055.00001,055.00001,055.0000001,055.0000-0.284%6+16.114%
2023-11-17		1,058.00001,058.00001,058.0000001,058.0000-3.731%1+15.784%
2023-11-14		1,099.00001,099.00001,099.0000001,099.0000-0.091%5+11.465%
2023-10-24		1,100.00001,100.00001,100.0000001,100.0000+0.182%10+11.364%
2023-10-20		1,098.00001,098.00001,098.0000001,098.00000.000%5+11.566%
2023-10-17		1,098.00001,098.00001,098.0000001,098.0000+4.076%5+11.566%
2023-10-12		1,099.00001,099.00001,055.0000001,055.0000-6.139%5+16.114%
2023-10-11		1,198.00001,198.00001,124.0000001,124.0000-3.849%15+8.986%
2023-10-05		1,169.00001,169.00001,169.0000001,169.0000+6.273%11+4.790%
2023-09-22		1,100.00001,100.00001,100.0000001,100.00000.000%7+11.364%
2023-09-20		1,100.00001,100.00001,100.0000001,100.0000-4.348%3+11.364%
2023-09-05		1,150.00001,150.00001,150.0000001,150.00000.000%5+6.522%
2023-08-25		1,124.00001,150.00001,124.0000001,150.0000+2.313%20+6.522%
2023-08-24		1,124.00001,124.00001,124.0000001,124.0000-0.089%1+8.986%
2023-08-17		1,125.00001,125.00001,125.0000001,125.0000-8.163%23+8.889%
2023-08-15		1,225.00001,225.00001,225.0000001,225.0000+2.168%50.000%
2023-08-14		1,199.00001,199.00001,199.0000001,199.0000-2.122%6+2.168%
2023-08-08		1,225.00001,225.00001,225.0000001,225.0000+2.510%10.000%
2023-08-02		1,195.00001,195.00001,195.0000001,195.0000-11.481%1+2.510%
2023-07-27		1,350.00001,350.00001,350.0000001,350.0000-5.594%1-9.259%
2023-07-26		1,198.00001,430.00001,198.0000001,430.0000+24.348%18-14.336%
2023-07-21		1,150.00001,150.00001,150.0000001,150.0000-4.007%17+6.522%
2023-07-19		1,198.00001,198.00001,198.0000001,198.0000+1.957%11+2.254%
2023-07-13		1,175.00001,175.00001,175.0000001,175.00000.000%4+4.255%
2023-07-12		1,175.00001,175.00001,175.0000001,175.00000.000%6+4.255%
2023-06-29		1,174.75001,175.00001,174.7500001,175.0000+0.427%19+4.255%
2023-06-27		1,170.00001,170.00001,170.0000001,170.0000-0.426%5+4.701%
2023-06-12		1,174.50001,175.00001,174.5000001,175.00000.000%13+4.255%
2023-06-09		1,175.00001,175.00001,175.0000001,175.00000.000%25+4.255%
2023-06-02		1,175.00001,175.00001,175.0000001,175.0000+4.259%36+4.255%
2023-05-30		1,127.75001,127.75001,127.0000001,127.0000-6.083%4+8.696%
2023-05-22		1,163.87501,200.00001,163.8750001,200.00000.000%2+2.083%
2023-05-18		1,200.00001,200.00001,200.0000001,200.0000-0.826%5+2.083%
2023-05-15		1,200.00001,210.00001,200.0000001,210.0000+0.249%47+1.240%
2023-05-10		1,207.00001,207.00001,207.0000001,207.0000+0.583%1+1.491%
2023-05-02		1,200.00001,200.00001,200.0000001,200.0000-22.531%2+2.083%
2023-04-28		1,547.00001,549.00001,547.0000001,549.0000+0.650%3-20.917%
2023-04-27		1,500.00001,550.00001,500.0000001,539.0000+16.151%11-20.403%
2023-03-17		1,400.00001,400.00001,325.0000001,325.0000-5.494%3-7.547%
2023-03-16		1,402.03001,402.03001,402.0300001,402.0300-12.373%1-12.627%
2023-03-10		1,600.00001,600.00001,600.0000001,600.0000-27.273%1-23.438%
2023-01-17		2,200.00002,200.00002,200.0000002,200.0000+4.762%7-44.318%
2023-01-13		1,500.00003,504.00001,500.0000002,100.0000+40.281%25-41.667%
2023-01-11		1,398.50001,497.00001,398.5000001,497.0000+15.154%8-18.170%
2022-12-19		1,300.00001,300.00001,300.0000001,300.0000-3.632%1-5.769%
2022-12-14		1,350.00001,350.00001,349.0000001,349.0000-5.267%13-9.192%
2022-11-18		1,424.00001,424.00001,424.0000001,424.0000+1.787%2-13.975%
2022-11-16		1,399.00001,399.00001,399.0000001,399.0000+12.099%7-12.437%
2022-11-11		1,248.00001,248.00001,248.0000001,248.0000+4.174%2-1.843%
2022-11-10		1,198.00001,198.00001,198.0000001,198.0000+4.265%2+2.254%
2022-11-03		1,099.00001,149.00001,099.0000001,149.0000+10.481%10+6.614%
2022-11-01		1,040.00001,040.00001,040.0000001,040.0000-0.858%4+17.788%
2022-10-26		1,049.00001,049.00001,049.0000001,049.0000+5.005%10+16.778%
2022-10-25		998.0000999.0000998.000000999.0000+2.567%11+22.623%
2022-10-24		974.0000974.0000974.000000974.0000+2.634%7+25.770%
2022-10-20		949.0000949.0000949.000000949.0000+2.595%10+29.083%
2022-10-14		925.0000925.0000924.500000925.0000+0.543%23+32.432%
2022-10-05		920.0000920.0000920.000000920.0000+0.546%6+33.152%
2022-09-29		915.0000915.0000915.000000915.0000-1.613%1+33.880%
2022-09-26		935.0000935.0000930.000000930.0000-0.535%2+31.720%
2022-09-13		935.0100935.0100935.000000935.0000-1.579%2+31.016%
2022-09-07		950.0000950.0000950.000000950.0000+1.604%5+28.947%
2022-09-06		935.0000935.0000935.000000935.0000-8.153%3+31.016%
2022-08-12		1,025.00001,025.00001,018.0000001,018.0000-1.165%5+20.334%
2022-06-28		1,030.01001,030.01001,030.0000001,030.0000+0.049%22+18.932%
2022-06-27		1,029.50001,029.50001,029.5000001,029.5000-0.049%10+18.990%
2022-06-24		1,020.00001,030.00001,020.0000001,030.0000+1.678%9+18.932%
2022-06-23		1,013.00001,013.00001,013.0000001,013.00000.000%1+20.928%
2022-06-16		1,030.00001,030.00001,013.0000001,013.0000-1.650%5+20.928%
2022-06-15		1,030.00001,030.00001,030.0000001,030.0000+1.678%7+18.932%
2022-06-14		1,032.00001,032.00001,013.0000001,013.0000-1.841%3+20.928%
2022-06-10		1,032.00001,032.00001,032.0000001,032.0000-1.338%4+18.702%
2022-05-23		1,046.00001,046.00001,046.0000001,046.0000-0.381%3+17.113%
2022-05-16		1,050.00001,050.00001,050.0000001,050.0000-1.501%11+16.667%
2022-05-09		1,066.00001,066.00001,066.0000001,066.0000-1.661%3+14.916%
2022-05-03		1,084.00001,084.00001,084.0000001,084.0000-1.989%3+13.007%
2022-04-26		1,099.00001,106.00001,099.0000001,106.0000+0.637%4+10.759%
2022-04-25		1,099.00001,099.00001,099.0000001,099.00000.000%1+11.465%
2022-04-18		1,202.00001,202.0000930.0000001,099.0000-8.264%10+11.465%
2022-04-12		1,198.00001,198.00001,198.0000001,198.0000+4.265%10+2.254%
2022-04-08		1,149.00001,149.00001,148.9999001,149.0000+4.550%12+6.614%
2022-03-23		1,099.00001,099.00001,099.0000001,099.00000.000%1+11.465%
2022-03-22		1,099.00001,099.00001,099.0000001,099.00000.000%14+11.465%
2022-03-18		1,099.00001,099.00001,099.0000001,099.0000-8.417%6+11.465%
2022-02-28		1,250.00001,250.00001,200.0000001,200.00000.000%20+2.083%
2022-02-25		1,200.00001,200.00001,200.0000001,200.0000-12.727%2+2.083%
2022-02-24		1,200.00001,375.00001,200.0000001,375.0000+19.513%17-10.909%
2022-02-18		1,297.99991,350.00001,150.5000001,150.5000-9.765%11+6.475%
2022-02-16		1,275.00001,275.00011,275.0000001,275.0000-1.923%5-3.922%
2022-02-14		1,275.00001,300.00001,275.0000001,300.0000+4.000%22-5.769%
2022-02-01		1,250.00001,250.00001,250.0000001,250.0000-7.407%2-2.000%
2022-01-28		1,250.00001,350.00001,250.0000001,350.0000+8.000%16-9.259%
2022-01-27		1,250.00001,250.00001,250.0000001,250.0000+6.383%1-2.000%
2022-01-26		1,175.00001,175.00001,175.0000001,175.0000-2.083%1+4.255%
2022-01-25		1,200.00001,200.00001,200.0000001,200.0000-4.000%2+2.083%
2022-01-20		1,189.00001,250.00001,000.0000001,250.0000+5.130%19-2.000%
2022-01-18		1,189.00001,189.00001,189.0000001,189.0000+8.091%1+3.028%
2022-01-13		1,100.00001,100.00001,100.0000001,100.00000.000%1+11.364%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC