Dark

AVNY
MANARIS 2010 CORP
stock OTC

Inactive

Sep 27, 2021

0.000100USD0.000%(0.000000)60,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	0.000%
2021-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	21,000	0.000%
2021-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	4,850	0.000%
2021-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	276,500	0.000%
2021-09-10	0.000600	0.000600	0.000100	0.000100	0.000%	60,698	0.000%
2021-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2021-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	31,000	0.000%
2021-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2021-05-26	0.000100	0.000100	0.000100	0.000100	-90.000%	15,130	0.000%
2021-05-25	0.001000	0.001800	0.001000	0.001000	-52.381%	20,110	-90.000%
2021-05-24	0.002200	0.002200	0.001100	0.002100	+31.250%	179,630	-95.238%
2021-05-21	0.001600	0.001600	0.001600	0.001600	0.000%	82,000	-93.750%
2021-05-20	0.001600	0.002400	0.001600	0.001600	-40.741%	43,000	-93.750%
2021-05-14	0.002700	0.002700	0.002700	0.002700	+3.846%	1,000	-96.296%
2021-05-11	0.002700	0.002700	0.002600	0.002600	+62.500%	10,370	-96.154%
2021-05-10	0.001600	0.001600	0.001600	0.001600	-48.387%	6,000	-93.750%
2021-05-07	0.003100	0.003100	0.003100	0.003100	+55.000%	220,000	-96.774%
2021-05-06	0.001800	0.002000	0.001800	0.002000	-9.091%	47,879	-95.000%
2021-05-04	0.002200	0.002200	0.002200	0.002200	0.000%	112,398	-95.455%
2021-04-28	0.002200	0.002200	0.002200	0.002200	0.000%	4,500	-95.455%
2021-04-27	0.002200	0.002200	0.002200	0.002200	0.000%	6,500	-95.455%
2021-04-26	0.002200	0.002200	0.002200	0.002200	0.000%	71,500	-95.455%
2021-04-21	0.002600	0.002600	0.000500	0.002200	-15.385%	539,355	-95.455%
2021-04-20	0.002600	0.002600	0.002600	0.002600	0.000%	29,100	-96.154%
2021-04-19	0.002600	0.002600	0.002600	0.002600	0.000%	1,739	-96.154%
2021-04-15	0.002600	0.002600	0.002600	0.002600	-27.778%	10,020	-96.154%
2021-04-14	0.002600	0.003600	0.002600	0.003600	+28.571%	13,500	-97.222%
2021-04-09	0.003500	0.003500	0.002800	0.002800	+7.692%	10,500	-96.429%
2021-04-08	0.002600	0.002600	0.002600	0.002600	-13.333%	900	-96.154%
2021-03-31	0.004000	0.004000	0.003000	0.003000	-25.000%	30,000	-96.667%
2021-03-30	0.004000	0.004000	0.004000	0.004000	+53.846%	3,000	-97.500%
2021-03-29	0.002600	0.002600	0.002600	0.002600	-25.714%	10,000	-96.154%
2021-03-26	0.002600	0.003500	0.002600	0.003500	+34.615%	120,000	-97.143%
2021-03-25	0.002600	0.002600	0.002600	0.002600	-42.222%	5,000	-96.154%
2021-03-24	0.005000	0.005000	0.004500	0.004500	+60.714%	123,500	-97.778%
2021-03-23	0.002800	0.002800	0.002700	0.002800	-6.667%	44,700	-96.429%
2021-03-22	0.003000	0.003000	0.003000	0.003000	+20.000%	37,000	-96.667%
2021-03-19	0.003000	0.003000	0.002500	0.002500	0.000%	805,000	-96.000%
2021-03-18	0.002500	0.002500	0.001300	0.002500	0.000%	1,550,289	-96.000%
2021-03-17	0.002500	0.002500	0.002500	0.002500	0.000%	20,000	-96.000%
2021-03-16	0.002500	0.002500	0.002500	0.002500	0.000%	55,000	-96.000%
2021-03-15	0.002500	0.002500	0.002500	0.002500	0.000%	20,000	-96.000%
2021-03-12	0.002600	0.002600	0.002500	0.002500	0.000%	697,552	-96.000%
2021-03-09	0.002500	0.002500	0.002500	0.002500	-7.407%	31,000	-96.000%
2021-03-08	0.002700	0.002700	0.002700	0.002700	0.000%	49,000	-96.296%
2021-03-05	0.003000	0.004700	0.001600	0.002700	-44.898%	143,911	-96.296%
2021-03-04	0.005000	0.005000	0.004900	0.004900	+133.333%	10,000	-97.959%
2021-03-03	0.005800	0.005800	0.001100	0.002100	-63.793%	146,179	-95.238%
2021-03-02	0.006100	0.006100	0.005800	0.005800	+81.250%	5,000	-98.276%
2021-03-01	0.003100	0.004700	0.003100	0.003200	-31.915%	765,756	-96.875%
2021-02-26	0.006600	0.007600	0.004100	0.004700	+2.174%	1,006,016	-97.872%
2021-02-25	0.012900	0.012900	0.004600	0.004600	-38.667%	569,108	-97.826%
2021-02-24	0.012900	0.012900	0.006000	0.007500	-12.791%	110,027	-98.667%
2021-02-23	0.017700	0.017700	0.008600	0.008600	+91.111%	4,500	-98.837%
2021-02-22	0.005000	0.005500	0.004500	0.004500	-18.182%	230,698	-97.778%
2021-02-19	0.003100	0.005900	0.000500	0.005500	+10.000%	231,898	-98.182%
2021-02-18	0.005900	0.005900	0.005000	0.005000	+25.000%	5,500	-98.000%
2021-02-17	0.005900	0.005900	0.004000	0.004000	-32.203%	34,398	-97.500%
2021-02-16	0.005900	0.005900	0.005900	0.005900	+37.209%	34,250	-98.305%
2021-02-12	0.004300	0.004300	0.003200	0.004300	-29.508%	534,200	-97.674%
2021-02-11	0.003700	0.010000	0.003700	0.006100	+96.774%	173,700	-98.361%
2021-02-10	0.002000	0.003100	0.002000	0.003100	+210.000%	100,200	-96.774%
2021-02-09	0.003700	0.008000	0.000200	0.001000	-70.588%	448,000	-90.000%
2021-02-08	0.003000	0.003400	0.003000	0.003400	+13.333%	341,000	-97.059%
2021-02-05	0.002000	0.003000	0.001400	0.003000	+172.727%	20,400	-96.667%
2021-02-01	0.001400	0.001400	0.001100	0.001100	-47.619%	2,209	-90.909%
2021-01-28	0.001100	0.002100	0.001100	0.002100	0.000%	13,000	-95.238%
2021-01-27	0.002100	0.002100	0.002100	0.002100	+110.000%	20,000	-95.238%
2021-01-25	0.003000	0.003000	0.001000	0.001000	-66.667%	100,200	-90.000%
2021-01-22	0.002900	0.003000	0.001900	0.003000	0.000%	207,000	-96.667%
2021-01-21	0.000800	0.003000	0.000100	0.003000	+36.364%	429,140	-96.667%
2021-01-19	0.001500	0.002200	0.001500	0.002200	0.000%	324,860	-95.455%
2021-01-15	0.001100	0.002200	0.001100	0.002200	0.000%	11,250	-95.455%
2021-01-14	0.000800	0.002200	0.000800	0.002200	0.000%	78,000	-95.455%
2021-01-13	0.001700	0.002200	0.001700	0.002200	+340.000%	39,100	-95.455%
2021-01-08	0.000500	0.000500	0.000500	0.000500	0.000%	263	-80.000%
2021-01-07	0.000500	0.000500	0.000500	0.000500	-72.222%	7,000	-80.000%
2021-01-05	0.001400	0.001800	0.001400	0.001800	+350.000%	27,000	-94.444%
2020-12-29	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-75.000%
2020-12-28	0.001300	0.001300	0.000400	0.000400	-50.000%	15,000	-75.000%
2020-12-23	0.000800	0.000800	0.000800	0.000800	0.000%	2,500	-87.500%
2020-12-22	0.000800	0.000800	0.000800	0.000800	0.000%	100	-87.500%
2020-12-18	0.000800	0.000800	0.000600	0.000800	0.000%	556,758	-87.500%
2020-12-17	0.000800	0.000800	0.000800	0.000800	+60.000%	3,242	-87.500%
2020-12-15	0.000500	0.000500	0.000500	0.000500	+66.667%	1,000	-80.000%
2020-12-09	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-66.667%
2020-12-07	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2020-12-01	0.000300	0.000300	0.000300	0.000300	-87.500%	15,000	-66.667%
2020-11-27	0.002400	0.002400	0.002400	0.002400	+500.000%	8,750	-95.833%
2020-11-19	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2020-11-18	0.000400	0.000400	0.000400	0.000400	0.000%	1,980	-75.000%
2020-11-10	0.001400	0.001400	0.000400	0.000400	-20.000%	120,000	-75.000%
2020-10-29	0.001800	0.001800	0.000500	0.000500	-58.333%	1,474,564	-80.000%
2020-10-28	0.001200	0.001200	0.001200	0.001200	0.000%	175,000	-91.667%
2020-10-22	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2020-10-20	0.001200	0.001200	0.001200	0.001200	0.000%	25,000	-91.667%
2020-10-12	0.001200	0.001200	0.001200	0.001200	0.000%	40,000	-91.667%
2020-10-05	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2020-10-01	0.001200	0.001200	0.001200	0.001200	0.000%	4,000	-91.667%
2020-09-30	0.001200	0.001200	0.001200	0.001200	-52.000%	80,000	-91.667%
2020-09-22	0.002500	0.002500	0.002500	0.002500	+92.308%	2,000	-96.000%
2020-09-18	0.001300	0.001300	0.001300	0.001300	-48.000%	10,000	-92.308%
2020-09-16	0.001900	0.002500	0.001900	0.002500	0.000%	3,000	-96.000%
2020-09-15	0.001400	0.002500	0.001400	0.002500	+4.167%	7,000	-96.000%
2020-09-14	0.002300	0.003300	0.001400	0.002400	+4.348%	704,100	-95.833%
2020-09-11	0.001500	0.002300	0.000600	0.002300	-54.000%	1,362,920	-95.652%
2020-09-10	0.005000	0.005000	0.005000	0.005000	+354.545%	1,000	-98.000%
2020-09-09	0.006000	0.006000	0.001100	0.001100	-45.000%	213,000	-90.909%
2020-09-04	0.010000	0.010000	0.001900	0.002000	-54.545%	251,000	-95.000%
2020-09-02	0.001800	0.004400	0.001800	0.004400	-37.143%	201,000	-97.727%
2020-09-01	0.007000	0.007700	0.001600	0.007000	+27.273%	492,500	-98.571%
2020-08-31	0.003500	0.006300	0.002700	0.005500	-8.333%	604,000	-98.182%
2020-08-28	0.005500	0.010000	0.004500	0.006000	+66.667%	1,197,700	-98.333%
2020-08-26	0.006000	0.006000	0.003600	0.003600	+44.000%	520,000	-97.222%
2020-08-24	0.004700	0.004700	0.002500	0.002500	+8.696%	13,000	-96.000%
2020-08-20	0.003000	0.008000	0.002300	0.002300	-46.512%	307,000	-95.652%
2020-08-19	0.001700	0.004300	0.001700	0.004300	0.000%	200,110	-97.674%
2020-08-17	0.004800	0.027700	0.001100	0.004300	+22.857%	4,947,542	-97.674%
2020-08-14	0.003000	0.003500	0.003000	0.003500	+6.061%	358	-97.143%
2020-08-13	0.003300	0.003300	0.003300	0.003300	0.000%	10,000	-96.970%
2020-08-11	0.003300	0.003300	0.003300	0.003300	+200.000%	1,000	-96.970%
2020-08-07	0.001000	0.001100	0.001000	0.001100	-81.356%	20,000	-90.909%
2020-08-06	0.002500	0.005900	0.002500	0.005900	+118.519%	51,000	-98.305%
2020-07-27	0.002700	0.002700	0.002700	0.002700	+285.714%	1,800	-96.296%
2020-07-17	0.000700	0.000700	0.000700	0.000700	+16.667%	1,500	-85.714%
2020-07-10	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2020-07-09	0.000600	0.000600	0.000600	0.000600	-70.000%	3,000	-83.333%
2020-06-25	0.002000	0.006000	0.001900	0.002000	+233.333%	64,000	-95.000%
2020-06-24	0.000600	0.000600	0.000600	0.000600	0.000%	2,500	-83.333%
2020-06-22	0.000500	0.003000	0.000500	0.000600	+200.000%	24,300	-83.333%
2020-06-19	0.000200	0.000200	0.000200	0.000200	+100.000%	11,200	-50.000%
2020-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-02-28	0.000100	0.000100	0.000100	0.000100	+900.000%	2,000	0.000%
2020-02-04	0.000010	0.000010	0.000010	0.000010	+900.000%	500	+900.000%
2020-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9,900.000%
2020-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,700	+9,900.000%
2019-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	424,500	+9,900.000%
2019-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	418,140	+9,900.000%
2019-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	900	+9,900.000%
2019-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	4,300	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	500	+9,900.000%
2019-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,800	0.000%
2019-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2019-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2019-07-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2019-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	9,130	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,550	+9,900.000%
2019-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,936	+9,900.000%
2019-03-21	0.000001	0.000001	0.000001	0.000001	-90.000%	100	+9,900.000%
2019-03-07	0.000001	0.000010	0.000001	0.000010	-90.000%	10,000	+900.000%
2019-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-02-06	0.000100	0.000100	0.000100	0.000100	+900.000%	400	0.000%
2019-01-03	0.000010	0.000010	0.000010	0.000010	+900.000%	300	+900.000%
2018-11-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2018-11-27	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+9,900.000%
2018-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2018-02-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2018-01-03	0.000001	0.000001	0.000001	0.000001	-90.000%	22,500	+9,900.000%
2017-12-27	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+900.000%
2017-12-19	0.000010	0.000010	0.000010	0.000010	+900.000%	100	+900.000%
2017-12-13	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+9,900.000%
2017-12-06	0.000010	0.000010	0.000010	0.000010	0.000%	200	+900.000%
2017-09-22	0.000010	0.000010	0.000010	0.000010	0.000%	5,000	+900.000%
2017-09-05	0.000010	0.000010	0.000010	0.000010	0.000%	16,000	+900.000%
2017-06-07	0.000010	0.000010	0.000010	0.000010	+66.667%	1,000	+900.000%
2017-06-06	0.000006	0.000006	0.000006	0.000006	-94.000%	1,600	+1,566.667%
2017-05-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	51,250	0.000%
2017-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9,900.000%
2016-12-30	0.000001	0.000001	0.000001	0.000001	-90.000%	200	+9,900.000%
2016-12-23	0.000010	0.000010	0.000010	0.000010	+900.000%	5,000	+900.000%
2016-12-21	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2016-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,875	0.000%
2016-09-02	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	0.000%
2016-07-29	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2016-06-22	0.000100	0.000100	0.000100	0.000100	+900.000%	2,000	0.000%
2015-12-28	0.000010	0.000010	0.000010	0.000010	-99.000%	2,300	+900.000%
2015-12-18	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2015-04-16	0.000000	0.000000	0.000000	0.000000	-100.000%	2,500	0.000%
2015-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2015-03-18	0.000100	0.000100	0.000100	0.000100	-80.000%	2,000	0.000%
2015-02-26	0.000500	0.000500	0.000500	0.000500	+25.000%	400,000	-80.000%
2015-02-23	0.000400	0.000400	0.000400	0.000400	+33.333%	300,000	-75.000%
2015-02-18	0.000300	0.000300	0.000300	0.000300	0.000%	15,000	-66.667%
2015-02-10	0.000300	0.000300	0.000300	0.000300	0.000%	4,000	-66.667%
2015-02-03	0.000300	0.000300	0.000300	0.000300	-25.000%	31,000	-66.667%
2015-01-30	0.000400	0.000400	0.000400	0.000400	+33.333%	10,000	-75.000%
2015-01-29	0.000300	0.000300	0.000300	0.000300	0.000%	6,000	-66.667%
2015-01-26	0.000300	0.000300	0.000300	0.000300	0.000%	2,500	-66.667%
2015-01-23	0.000300	0.000300	0.000300	0.000300	0.000%	5,993	-66.667%
2015-01-22	0.000300	0.000300	0.000300	0.000300	0.000%	1,640	-66.667%
2015-01-02	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2014-12-31	0.000300	0.000400	0.000300	0.000300	0.000%	2,000	-66.667%
2014-12-30	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2014-12-26	0.000300	0.000300	0.000300	0.000300	0.000%	18,000	-66.667%
2014-12-23	0.000300	0.000300	0.000300	0.000300	0.000%	3,200	-66.667%
2014-12-22	0.000300	0.000300	0.000300	0.000300	0.000%	250	-66.667%
2014-12-18	0.000300	0.000300	0.000300	0.000300	0.000%	50,100	-66.667%
2014-12-17	0.000300	0.000300	0.000300	0.000300	0.000%	60,000	-66.667%
2014-12-16	0.000300	0.000300	0.000300	0.000300	0.000%	8,100	-66.667%
2014-12-15	0.000300	0.000300	0.000300	0.000300	0.000%	13,000	-66.667%
2014-12-11	0.000300	0.000300	0.000300	0.000300	-25.000%	23,964	-66.667%
2014-12-08	0.000400	0.000400	0.000400	0.000400	0.000%	16,000	-75.000%
2014-12-05	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2014-12-04	0.000400	0.000400	0.000400	0.000400	0.000%	253,525	-75.000%
2014-12-01	0.000400	0.000400	0.000400	0.000400	0.000%	3,500	-75.000%
2014-11-26	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2014-11-25	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	-75.000%
2014-11-24	0.000400	0.000500	0.000400	0.000400	-20.000%	56,700	-75.000%
2014-11-19	0.000400	0.000500	0.000400	0.000500	+25.000%	14,600	-80.000%
2014-11-17	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2014-11-14	0.000400	0.000400	0.000400	0.000400	0.000%	4,350	-75.000%
2014-11-12	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2014-11-10	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2014-11-07	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2014-11-06	0.000400	0.000400	0.000400	0.000400	0.000%	150,000	-75.000%
2014-11-05	0.000400	0.000400	0.000400	0.000400	0.000%	1,900	-75.000%
2014-10-30	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2014-10-23	0.000400	0.000400	0.000400	0.000400	0.000%	204	-75.000%
2014-10-16	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2014-10-08	0.000400	0.000400	0.000400	0.000400	0.000%	4,471	-75.000%
2014-10-01	0.000400	0.000400	0.000400	0.000400	-20.000%	582,700	-75.000%
2014-09-30	0.000300	0.000500	0.000300	0.000500	+25.000%	7,070,928	-80.000%
2014-09-22	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2014-09-18	0.000400	0.000400	0.000400	0.000400	0.000%	13,000	-75.000%
2014-09-12	0.000400	0.000400	0.000400	0.000400	0.000%	20,300	-75.000%
2014-09-11	0.000400	0.000400	0.000400	0.000400	0.000%	9,850	-75.000%
2014-09-09	0.000600	0.000600	0.000400	0.000400	-33.333%	29,887	-75.000%
2014-09-08	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-83.333%
2014-08-21	0.000600	0.000600	0.000600	0.000600	0.000%	25,000	-83.333%
2014-08-20	0.000600	0.000600	0.000600	0.000600	0.000%	43,870	-83.333%
2014-08-18	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2014-08-12	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-83.333%
2014-08-05	0.000600	0.000800	0.000600	0.000600	0.000%	101,000	-83.333%
2014-08-01	0.000600	0.000600	0.000600	0.000600	0.000%	6,000	-83.333%
2014-07-31	0.000600	0.000600	0.000600	0.000600	+50.000%	5,000	-83.333%
2014-07-28	0.000400	0.000400	0.000400	0.000400	-20.000%	6,000	-75.000%
2014-07-25	0.000400	0.000500	0.000400	0.000500	0.000%	32,600	-80.000%
2014-07-22	0.000500	0.000500	0.000500	0.000500	0.000%	2,500	-80.000%
2014-07-21	0.000500	0.000500	0.000500	0.000500	0.000%	400	-80.000%
2014-07-18	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2014-07-17	0.000500	0.000500	0.000500	0.000500	+25.000%	2,000	-80.000%
2014-07-16	0.000400	0.000400	0.000400	0.000400	-50.000%	500	-75.000%
2014-07-11	0.000800	0.000800	0.000800	0.000800	+60.000%	100	-87.500%
2014-07-09	0.000500	0.000500	0.000500	0.000500	0.000%	23,000	-80.000%
2014-07-08	0.000400	0.000500	0.000400	0.000500	+25.000%	21,000	-80.000%
2014-07-07	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2014-07-02	0.000400	0.000400	0.000400	0.000400	0.000%	600	-75.000%
2014-06-30	0.000400	0.000400	0.000400	0.000400	-20.000%	200	-75.000%
2014-05-27	0.000500	0.000500	0.000500	0.000500	0.000%	659,100	-80.000%
2014-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	-80.000%
2014-05-16	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2014-05-13	0.000500	0.000500	0.000500	0.000500	0.000%	15,000	-80.000%
2014-04-30	0.000500	0.000500	0.000500	0.000500	0.000%	400	-80.000%
2014-04-23	0.000500	0.000500	0.000500	0.000500	0.000%	1,500	-80.000%
2014-04-22	0.000500	0.000500	0.000500	0.000500	-37.500%	10,000	-80.000%
2014-04-21	0.000900	0.000900	0.000800	0.000800	-11.111%	90,650	-87.500%
2014-04-17	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-88.889%
2014-04-10	0.001100	0.001100	0.000900	0.000900	-40.000%	150,100	-88.889%
2014-04-07	0.001500	0.001500	0.001500	0.001500	0.000%	408,300	-93.333%
2014-04-04	0.000800	0.001700	0.000800	0.001500	+66.667%	951,358	-93.333%
2014-04-03	0.000800	0.001000	0.000800	0.000900	0.000%	1,100,473	-88.889%
2014-04-02	0.000600	0.001000	0.000600	0.000900	+200.000%	2,700,000	-88.889%
2014-03-31	0.000300	0.000300	0.000300	0.000300	-25.000%	241,000	-66.667%
2014-03-28	0.000400	0.000400	0.000400	0.000400	0.000%	285,100	-75.000%
2014-03-21	0.000400	0.000400	0.000400	0.000400	0.000%	27,290	-75.000%
2014-03-19	0.000400	0.000400	0.000400	0.000400	0.000%	150,000	-75.000%
2014-03-17	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2014-03-12	0.000500	0.000500	0.000400	0.000400	-33.333%	330,311	-75.000%
2014-02-28	0.000600	0.000600	0.000600	0.000600	+50.000%	300,000	-83.333%
2014-02-27	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2014-02-21	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2014-02-20	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2014-02-18	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2014-02-12	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2014-01-27	0.000400	0.000400	0.000400	0.000400	0.000%	1,300	-75.000%
2014-01-21	0.000400	0.000400	0.000400	0.000400	+33.333%	355	-75.000%
2014-01-15	0.000300	0.000300	0.000300	0.000300	-25.000%	460,558	-66.667%
2014-01-07	0.000400	0.000400	0.000400	0.000400	-55.556%	28,500	-75.000%
2014-01-03	0.000900	0.000900	0.000900	0.000900	+200.000%	2,500	-88.889%
2013-12-31	0.001000	0.001000	0.000300	0.000300	-66.667%	977,674	-66.667%
2013-12-30	0.000900	0.000900	0.000400	0.000900	+80.000%	453,124	-88.889%
2013-12-27	0.000500	0.000500	0.000500	0.000500	0.000%	200	-80.000%
2013-12-26	0.000500	0.000800	0.000500	0.000500	0.000%	12,500	-80.000%
2013-12-23	0.000500	0.000500	0.000500	0.000500	-37.500%	54,000	-80.000%
2013-12-19	0.000400	0.000900	0.000400	0.000800	+100.000%	2,015,350	-87.500%
2013-12-18	0.000400	0.000400	0.000400	0.000400	0.000%	11,100	-75.000%
2013-12-16	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2013-12-02	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2013-11-29	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-75.000%
2013-11-27	0.000400	0.000400	0.000400	0.000400	0.000%	306,700	-75.000%
2013-11-26	0.000400	0.000400	0.000400	0.000400	0.000%	300	-75.000%
2013-11-25	0.000400	0.000400	0.000400	0.000400	0.000%	35,000	-75.000%
2013-11-21	0.000400	0.000400	0.000400	0.000400	-20.000%	54,000	-75.000%
2013-11-20	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-80.000%
2013-11-19	0.000500	0.000500	0.000500	0.000500	0.000%	1,625	-80.000%
2013-11-18	0.000500	0.000500	0.000500	0.000500	0.000%	2,800	-80.000%
2013-11-13	0.000500	0.000500	0.000500	0.000500	0.000%	32,500	-80.000%
2013-11-12	0.000500	0.000500	0.000500	0.000500	0.000%	30,000	-80.000%
2013-11-11	0.000500	0.000500	0.000500	0.000500	0.000%	3,400	-80.000%
2013-11-08	0.000500	0.000500	0.000500	0.000500	0.000%	25,000	-80.000%
2013-11-07	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2013-11-06	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-80.000%
2013-11-05	0.000500	0.000500	0.000500	0.000500	0.000%	6,000	-80.000%
2013-11-04	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2013-10-31	0.000500	0.000500	0.000500	0.000500	0.000%	4,500	-80.000%
2013-10-29	0.000500	0.000500	0.000500	0.000500	0.000%	12,474	-80.000%
2013-10-25	0.000500	0.000500	0.000500	0.000500	+25.000%	2,198	-80.000%
2013-10-23	0.000400	0.000400	0.000400	0.000400	0.000%	18,000	-75.000%
2013-10-22	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-75.000%
2013-10-21	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2013-10-18	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-75.000%
2013-10-16	0.000400	0.000400	0.000400	0.000400	0.000%	43,000	-75.000%
2013-10-15	0.000400	0.000400	0.000400	0.000400	+33.333%	5,000	-75.000%
2013-10-07	0.000500	0.000500	0.000300	0.000300	-40.000%	655,848	-66.667%
2013-10-03	0.000600	0.000600	0.000500	0.000500	-16.667%	102,300	-80.000%
2013-10-02	0.000600	0.000600	0.000600	0.000600	0.000%	106,000	-83.333%
2013-09-27	0.000600	0.000600	0.000600	0.000600	0.000%	21,000	-83.333%
2013-09-26	0.000600	0.000600	0.000600	0.000600	0.000%	8,000	-83.333%
2013-09-25	0.000600	0.000600	0.000600	0.000600	0.000%	730	-83.333%
2013-09-19	0.000600	0.000600	0.000600	0.000600	0.000%	17,000	-83.333%
2013-09-13	0.000600	0.000600	0.000600	0.000600	0.000%	39,700	-83.333%
2013-09-11	0.000600	0.000600	0.000600	0.000600	0.000%	2,500	-83.333%
2013-09-09	0.000600	0.000600	0.000600	0.000600	0.000%	2,900	-83.333%
2013-09-06	0.000600	0.000600	0.000600	0.000600	0.000%	2,500	-83.333%
2013-09-05	0.000700	0.000700	0.000600	0.000600	-14.286%	461,300	-83.333%
2013-09-04	0.000700	0.000700	0.000700	0.000700	-12.500%	301,000	-85.714%
2013-09-03	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-87.500%
2013-08-30	0.000900	0.000900	0.000800	0.000800	-11.111%	400,000	-87.500%
2013-08-29	0.000900	0.000900	0.000900	0.000900	-18.182%	102,300	-88.889%
2013-08-28	0.001300	0.001300	0.001100	0.001100	-15.385%	190,000	-90.909%
2013-08-27	0.001300	0.001300	0.001300	0.001300	0.000%	25,295	-92.308%
2013-08-22	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2013-08-21	0.001300	0.001300	0.001300	0.001300	0.000%	47,250	-92.308%
2013-08-19	0.001300	0.001300	0.001300	0.001300	0.000%	6,000	-92.308%
2013-08-15	0.001300	0.001300	0.001300	0.001300	0.000%	88,540	-92.308%
2013-08-14	0.001300	0.001300	0.001300	0.001300	0.000%	8,250	-92.308%
2013-08-13	0.001300	0.001300	0.001300	0.001300	0.000%	30,800	-92.308%
2013-08-12	0.001300	0.001300	0.001300	0.001300	-18.750%	100,000	-92.308%
2013-08-06	0.001600	0.001600	0.001600	0.001600	+23.077%	15,000	-93.750%
2013-08-01	0.001300	0.001300	0.001300	0.001300	0.000%	9,000	-92.308%
2013-07-30	0.001300	0.001300	0.001300	0.001300	0.000%	900	-92.308%
2013-07-24	0.001300	0.001300	0.001300	0.001300	-13.333%	65,703	-92.308%
2013-07-23	0.001700	0.001700	0.001500	0.001500	0.000%	20,230	-93.333%
2013-07-19	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-93.333%
2013-07-16	0.001500	0.001500	0.001500	0.001500	+15.385%	5,000	-93.333%
2013-07-11	0.002500	0.002500	0.001300	0.001300	-48.000%	640,012	-92.308%
2013-07-10	0.001400	0.006000	0.001400	0.002500	+525.000%	4,098,323	-96.000%
2013-07-08	0.000400	0.000400	0.000400	0.000400	0.000%	8,000	-75.000%
2013-06-17	0.000400	0.000400	0.000400	0.000400	0.000%	200	-75.000%
2013-06-07	0.000400	0.000400	0.000400	0.000400	0.000%	175,000	-75.000%
2013-05-30	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2013-05-28	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2013-05-24	0.000400	0.000400	0.000400	0.000400	0.000%	3,755	-75.000%
2013-05-22	0.000400	0.000400	0.000400	0.000400	0.000%	36,500	-75.000%
2013-05-17	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2013-05-13	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-75.000%
2013-05-03	0.000400	0.000400	0.000400	0.000400	0.000%	37,700	-75.000%
2013-04-30	0.000400	0.000400	0.000400	0.000400	0.000%	300	-75.000%
2013-04-29	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	-75.000%
2013-04-24	0.000400	0.000400	0.000400	0.000400	+33.333%	1,000	-75.000%
2013-04-23	0.000600	0.000600	0.000300	0.000300	-50.000%	50,000	-66.667%
2013-04-04	0.000600	0.000600	0.000600	0.000600	0.000%	6,000	-83.333%
2013-04-01	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-83.333%
2013-03-28	0.000600	0.000600	0.000600	0.000600	0.000%	19,000	-83.333%

.dark-mode .k63Z2j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k63Z2j{ color: #333333; background-color: white; border: 2px solid #333333; }AVNYMANARIS 2010 CORPstock OTC

AVNY
MANARIS 2010 CORP
stock OTC