Dark

AVNI
ARVANA INC
stock OTC

Inactive

Aug 11, 2026

0.000100USD-99.772%(-0.043800)4,700

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.000100	0.037700	0.000100	0.000100	-99.772%	4,700	0.000%
2026-07-17	0.024990	0.043900	0.024990	0.043900	+192.667%	3,600	-99.772%
2026-07-16	0.014900	0.015000	0.014900	0.015000	-6.250%	18,630	-99.333%
2026-07-13	0.016300	0.019000	0.016000	0.016000	-38.674%	147,825	-99.375%
2026-07-07	0.031132	0.031132	0.022000	0.026090	-47.820%	75,473	-99.617%
2026-06-26	0.050000	0.051600	0.050000	0.050000	-54.504%	113,123	-99.800%
2026-06-25	0.101000	0.109900	0.101000	0.109900	+92.807%	8,364	-99.909%
2026-06-24	0.144100	0.144100	0.057000	0.057000	+2.888%	64,825	-99.825%
2026-06-23	0.057000	0.070000	0.050400	0.055400	-50.314%	63,557	-99.819%
2026-06-22	0.111500	0.111500	0.111500	0.111500	+54.861%	2,420	-99.910%
2026-06-17	0.148300	0.148300	0.072000	0.072000	-51.450%	35,855	-99.861%
2026-06-16	0.111000	0.235000	0.110000	0.148300	-36.894%	111,385	-99.933%
2026-06-15	0.235000	0.235000	0.235000	0.235000	0.000%	579	-99.957%
2026-06-11	0.235000	0.235000	0.235000	0.235000	+111.712%	500	-99.957%
2026-06-09	0.111000	0.111000	0.111000	0.111000	-47.140%	600	-99.910%
2026-06-08	0.209990	0.209990	0.209990	0.209990	-10.605%	100	-99.952%
2026-06-04	0.234900	0.234900	0.234900	0.234900	+2.130%	500	-99.957%
2026-05-29	0.190000	0.230000	0.190000	0.230000	+91.667%	20,000	-99.957%
2026-05-27	0.120000	0.120000	0.120000	0.120000	-19.973%	1,372	-99.917%
2026-05-26	0.149950	0.149950	0.110000	0.149950	-6.281%	5,100	-99.933%
2026-05-21	0.176100	0.176100	0.150000	0.160000	-35.640%	130,913	-99.938%
2026-04-24	0.248600	0.248600	0.248600	0.248600	0.000%	1,000	-99.960%
2026-04-22	0.248600	0.248600	0.248600	0.248600	0.000%	600	-99.960%
2026-04-21	0.248600	0.248600	0.248600	0.248600	0.000%	500	-99.960%
2026-04-20	0.248600	0.248600	0.248600	0.248600	0.000%	1,000	-99.960%
2026-04-17	0.248600	0.248600	0.248600	0.248600	0.000%	600	-99.960%
2026-04-16	0.248600	0.248600	0.248600	0.248600	+13.136%	1,200	-99.960%
2026-04-15	0.219735	0.219735	0.219735	0.219735	-11.611%	500	-99.954%
2026-03-26	0.248600	0.248600	0.248600	0.248600	+27.700%	2,000	-99.960%
2026-03-23	0.194675	0.194675	0.194675	0.194675	+10.611%	126	-99.949%
2026-03-19	0.176000	0.176000	0.176000	0.176000	-12.438%	210	-99.943%
2026-02-25	0.201000	0.201000	0.201000	0.201000	-19.180%	5,879	-99.950%
2026-02-20	0.248700	0.248700	0.248700	0.248700	+18.768%	1,000	-99.960%
2026-02-13	0.186000	0.209400	0.186000	0.209400	-15.971%	7,500	-99.952%
2026-02-09	0.249200	0.249200	0.249200	0.249200	+36.175%	968	-99.960%
2026-02-04	0.183000	0.183000	0.183000	0.183000	-21.090%	385	-99.945%
2026-01-21	0.231910	0.231910	0.231910	0.231910	-7.236%	1,000	-99.957%
2026-01-20	0.250000	0.250000	0.250000	0.250000	-15.825%	6,200	-99.960%
2026-01-12	0.297000	0.297000	0.297000	0.297000	0.000%	150	-99.966%
2026-01-05	0.297000	0.297000	0.297000	0.297000	+48.500%	155	-99.966%
2025-12-30	0.200000	0.200000	0.200000	0.200000	-33.333%	552	-99.950%
2025-12-19	0.300000	0.300000	0.300000	0.300000	-14.286%	200	-99.967%
2025-12-10	0.350000	0.350000	0.350000	0.350000	-7.895%	1,000	-99.971%
2025-12-05	0.380000	0.380000	0.380000	0.380000	0.000%	3,568	-99.974%
2025-12-04	0.260000	0.380000	0.260000	0.380000	+72.649%	13,700	-99.974%
2025-11-03	0.220100	0.220100	0.220100	0.220100	0.000%	473	-99.955%
2025-10-29	0.220100	0.220100	0.220100	0.220100	0.000%	822	-99.955%
2025-10-27	0.220100	0.220100	0.220100	0.220100	-4.342%	450	-99.955%
2025-10-23	0.230090	0.230090	0.230090	0.230090	-14.781%	223	-99.957%
2025-10-14	0.270000	0.270000	0.270000	0.270000	0.000%	1,000	-99.963%
2025-10-10	0.270000	0.270000	0.270000	0.270000	0.000%	1,000	-99.963%
2025-10-09	0.240000	0.270000	0.240000	0.270000	+16.004%	2,000	-99.963%
2025-10-07	0.232750	0.232750	0.232750	0.232750	+6.522%	100	-99.957%
2025-10-03	0.218500	0.218500	0.218500	0.218500	-0.682%	200	-99.954%
2025-10-02	0.220000	0.220000	0.220000	0.220000	-4.348%	400	-99.955%
2025-09-25	0.220000	0.230000	0.220000	0.230000	-31.933%	18,426	-99.957%
2025-09-12	0.220000	0.337900	0.220000	0.337900	+55.714%	700	-99.970%
2025-09-08	0.217000	0.217000	0.217000	0.217000	-35.799%	125	-99.954%
2025-09-04	0.338000	0.338000	0.338000	0.338000	+56.337%	500	-99.970%
2025-08-27	0.216200	0.216200	0.216200	0.216200	0.000%	600	-99.954%
2025-08-26	0.216200	0.216200	0.216200	0.216200	-33.985%	580	-99.954%
2025-08-25	0.226200	0.327500	0.216200	0.327500	+15.733%	3,000	-99.969%
2025-08-22	0.300000	0.300000	0.282980	0.282980	+1.408%	10,000	-99.965%
2025-08-21	0.279050	0.279050	0.279050	0.279050	-6.983%	300	-99.964%
2025-08-20	0.300000	0.300000	0.300000	0.300000	0.000%	1,100	-99.967%
2025-08-19	0.301000	0.301000	0.216200	0.300000	-14.286%	8,420	-99.967%
2025-08-07	0.350000	0.350000	0.350000	0.350000	+16.279%	500	-99.971%
2025-08-05	0.301000	0.301000	0.301000	0.301000	-3.212%	1,000	-99.967%
2025-07-31	0.310990	0.310990	0.310990	0.310990	-3.118%	1,000	-99.968%
2025-07-30	0.301500	0.321000	0.301500	0.321000	-17.692%	10,000	-99.969%
2025-07-29	0.131300	0.390000	0.131300	0.390000	-2.476%	1,500	-99.974%
2025-07-24	0.399900	0.399900	0.399900	0.399900	-4.763%	100	-99.975%
2025-07-23	0.409900	0.419900	0.409900	0.419900	-4.568%	400	-99.976%
2025-07-21	0.302000	0.440000	0.302000	0.440000	-11.647%	6,538	-99.977%
2025-07-18	0.280000	0.498000	0.280000	0.498000	+80.762%	6,820	-99.980%
2025-07-16	0.275500	0.275500	0.275500	0.275500	+29.892%	1,000	-99.964%
2025-07-10	0.212100	0.212100	0.212100	0.212100	-8.617%	100	-99.953%
2025-07-09	0.240800	0.240800	0.212100	0.232100	+9.430%	8,500	-99.957%
2025-07-08	0.212100	0.212100	0.212100	0.212100	-15.498%	512	-99.953%
2025-06-30	0.297200	0.297200	0.200000	0.251000	-32.162%	45,730	-99.960%
2025-06-27	0.297200	0.370000	0.297200	0.370000	+15.625%	1,350	-99.973%
2025-06-24	0.320000	0.320000	0.320000	0.320000	-21.951%	22,500	-99.969%
2025-06-11	0.410000	0.410000	0.410000	0.410000	+2.500%	7,700	-99.976%
2025-06-10	0.400000	0.450000	0.400000	0.400000	0.000%	12,345	-99.975%
2025-06-09	0.400000	0.400000	0.400000	0.400000	+33.333%	166	-99.975%
2025-06-06	0.300000	0.300000	0.300000	0.300000	-6.250%	441	-99.967%
2025-06-03	0.320000	0.320000	0.320000	0.320000	-28.571%	100	-99.969%
2025-06-02	0.448000	0.448000	0.448000	0.448000	-0.444%	179	-99.978%
2025-05-30	0.450000	0.450000	0.450000	0.450000	+50.000%	1,000	-99.978%
2025-05-29	0.300000	0.300000	0.300000	0.300000	-33.333%	112	-99.967%
2025-05-27	0.450000	0.450000	0.450000	0.450000	-8.163%	245	-99.978%
2025-05-23	0.450000	0.490000	0.450000	0.490000	0.000%	2,041	-99.980%
2025-05-21	0.510000	0.510000	0.490000	0.490000	-2.000%	500	-99.980%
2025-05-20	0.289280	0.500000	0.289280	0.500000	+13.636%	2,625	-99.980%
2025-05-15	0.440000	0.440000	0.440000	0.440000	-2.222%	126	-99.977%
2025-05-14	0.286000	0.450000	0.286000	0.450000	-2.174%	680	-99.978%
2025-05-07	0.460000	0.460000	0.460000	0.460000	+11.786%	300	-99.978%
2025-05-06	0.411500	0.411500	0.411500	0.411500	-10.543%	100	-99.976%
2025-05-02	0.460000	0.460000	0.460000	0.460000	+15.000%	310	-99.978%
2025-04-23	0.400000	0.400000	0.400000	0.400000	+36.612%	350	-99.975%
2025-04-17	0.300000	0.300000	0.265200	0.292800	+2.665%	2,027	-99.966%
2025-04-14	0.285200	0.450000	0.285200	0.285200	-38.000%	645	-99.965%
2025-04-10	0.265200	0.460000	0.265200	0.460000	0.000%	1,658	-99.978%
2025-04-09	0.460000	0.460000	0.265200	0.460000	+4.545%	900	-99.978%
2025-04-07	0.440000	0.460000	0.440000	0.440000	-4.348%	315	-99.977%
2025-04-03	0.460000	0.460000	0.460000	0.460000	0.000%	217	-99.978%
2025-03-31	0.500000	0.500000	0.442900	0.460000	-8.000%	801	-99.978%
2025-03-28	0.471812	0.500000	0.471812	0.500000	+6.056%	250	-99.980%
2025-03-27	0.471450	0.471450	0.471450	0.471450	-5.710%	110	-99.979%
2025-03-26	0.500000	0.500000	0.500000	0.500000	0.000%	1,060	-99.980%
2025-03-25	0.551000	0.551000	0.500000	0.500000	-16.653%	588	-99.980%
2025-03-24	0.500000	0.599900	0.500000	0.599900	+18.933%	860	-99.983%
2025-03-21	0.599900	0.599900	0.504400	0.504400	+26.100%	269	-99.980%
2025-03-20	0.350000	0.400000	0.332550	0.400000	+33.333%	3,678	-99.975%
2025-03-17	0.300000	0.300000	0.300000	0.300000	+5.226%	520	-99.967%
2025-03-14	0.400000	0.400000	0.285100	0.285100	-45.173%	7,195	-99.965%
2025-03-13	0.520000	0.520000	0.520000	0.520000	+1.401%	223	-99.981%
2025-03-12	0.599900	0.599900	0.512816	0.512816	-6.934%	2,050	-99.980%
2025-03-11	0.559824	0.599900	0.300000	0.551024	-1.570%	4,639	-99.982%
2025-03-10	0.600000	0.600000	0.559812	0.559812	+86.604%	3,991	-99.982%
2025-03-06	0.386900	0.564000	0.300000	0.300000	-20.424%	8,347	-99.967%
2025-03-04	0.377000	0.377000	0.377000	0.377000	-3.333%	1,040	-99.973%
2025-03-03	0.397000	0.397000	0.390000	0.390000	-1.763%	796	-99.974%
2025-02-28	0.397000	0.397000	0.397000	0.397000	0.000%	120	-99.975%
2025-02-27	0.397000	0.397000	0.397000	0.397000	0.000%	180	-99.975%
2025-02-26	0.397000	0.397000	0.397000	0.397000	-0.750%	275	-99.975%
2025-02-12	0.400000	0.400000	0.400000	0.400000	+47.552%	500	-99.975%
2025-02-11	0.271090	0.271090	0.271090	0.271090	-32.228%	1,125	-99.963%
2025-01-28	0.400000	0.400000	0.400000	0.400000	+59.872%	5,000	-99.975%
2025-01-27	0.250200	0.250200	0.250200	0.250200	-3.876%	500	-99.960%
2025-01-24	0.410000	0.410000	0.250300	0.260290	-34.928%	1,500	-99.962%
2025-01-16	0.400000	0.400000	0.400000	0.400000	+37.931%	500	-99.975%
2025-01-15	0.290000	0.290000	0.290000	0.290000	0.000%	1,000	-99.966%
2025-01-14	0.400000	0.400000	0.290000	0.290000	-35.556%	24,060	-99.966%
2025-01-13	0.450000	0.452000	0.450000	0.450000	-15.094%	5,380	-99.978%
2025-01-10	0.512000	0.530000	0.290100	0.530000	-1.852%	2,500	-99.981%
2025-01-07	0.540000	0.540000	0.540000	0.540000	0.000%	1,005	-99.981%
2025-01-06	0.450200	0.540000	0.450200	0.540000	-9.014%	10,230	-99.981%
2024-12-31	0.593500	0.593500	0.593500	0.593500	-1.083%	400	-99.983%
2024-12-30	0.600000	0.600000	0.450200	0.600000	0.000%	3,400	-99.983%
2024-12-27	0.600000	0.600000	0.600000	0.600000	+14.264%	1,200	-99.983%
2024-12-26	0.525100	0.525100	0.525100	0.525100	-19.832%	500	-99.981%
2024-12-20	0.630000	0.655000	0.630000	0.655000	+0.769%	9,000	-99.985%
2024-12-18	0.400000	0.650000	0.400000	0.650000	+47.727%	20,500	-99.985%
2024-12-17	0.387000	0.440000	0.387000	0.440000	+13.695%	15,700	-99.977%
2024-12-11	0.387000	0.387000	0.387000	0.387000	+3.200%	1,000	-99.974%
2024-12-06	0.387000	0.387000	0.375000	0.375000	+50.000%	4,250	-99.973%
2024-12-05	0.250000	0.250000	0.250000	0.250000	+25.000%	5,000	-99.960%
2024-12-04	0.200000	0.200000	0.200000	0.200000	+42.857%	5,000	-99.950%
2024-11-27	0.180000	0.180000	0.140000	0.140000	-22.222%	1,030	-99.929%
2024-11-18	0.200000	0.200000	0.180000	0.180000	-10.000%	13,300	-99.944%
2024-11-01	0.200000	0.200000	0.200000	0.200000	-4.762%	7,000	-99.950%
2024-10-30	0.211000	0.211000	0.210000	0.210000	-5.363%	14,400	-99.952%
2024-10-29	0.221900	0.221900	0.221900	0.221900	0.000%	700	-99.955%
2024-10-21	0.250000	0.250000	0.221900	0.221900	-8.543%	2,450	-99.955%
2024-10-18	0.250000	0.250000	0.242628	0.242628	-38.575%	11,500	-99.959%
2024-10-07	0.310000	0.395000	0.310000	0.395000	+31.667%	2,000	-99.975%
2024-09-27	0.220000	0.300000	0.200000	0.300000	0.000%	37,061	-99.967%
2024-09-23	0.300000	0.300000	0.300000	0.300000	0.000%	5,000	-99.967%
2024-09-05	0.202000	0.300000	0.111000	0.300000	-25.000%	21,295	-99.967%
2024-08-02	0.400000	0.400000	0.400000	0.400000	+14.286%	1,003	-99.975%
2024-07-31	0.350000	0.350000	0.350000	0.350000	0.000%	2,000	-99.971%
2024-07-30	0.350000	0.350000	0.350000	0.350000	0.000%	7,100	-99.971%
2024-07-03	0.350000	0.350000	0.350000	0.350000	0.000%	200	-99.971%
2024-07-02	0.360000	0.360000	0.350000	0.350000	-7.895%	3,420	-99.971%
2024-07-01	0.380000	0.380000	0.380000	0.380000	+8.571%	14,431	-99.974%
2024-06-25	0.350000	0.350000	0.350000	0.350000	0.000%	100	-99.971%
2024-06-20	0.350000	0.350000	0.350000	0.350000	-22.222%	500	-99.971%
2024-06-14	0.450000	0.450000	0.450000	0.450000	+12.500%	800	-99.978%
2024-06-11	0.400000	0.400000	0.400000	0.400000	-11.111%	5,930	-99.975%
2024-06-07	0.400000	0.450000	0.400000	0.450000	0.000%	3,230	-99.978%
2024-06-06	0.450000	0.450000	0.450000	0.450000	0.000%	1,000	-99.978%
2024-05-31	0.450000	0.450000	0.400000	0.450000	-10.000%	13,500	-99.978%
2024-05-30	0.500000	0.500000	0.500000	0.500000	-9.091%	600	-99.980%
2024-05-29	0.550000	0.550000	0.550000	0.550000	-0.434%	175	-99.982%
2024-05-28	0.552400	0.552400	0.552400	0.552400	-4.759%	100	-99.982%
2024-05-22	0.580000	0.580000	0.580000	0.580000	+16.000%	2,000	-99.983%
2024-05-21	0.500000	0.500000	0.500000	0.500000	-21.875%	2,550	-99.980%
2024-05-14	0.640000	0.640000	0.640000	0.640000	+2.400%	1,000	-99.984%
2024-05-10	0.520000	0.625000	0.520000	0.625000	+20.192%	1,500	-99.984%
2024-05-09	0.520000	0.520000	0.520000	0.520000	+4.418%	1,000	-99.981%
2024-03-25	0.449000	0.498000	0.400000	0.498000	0.000%	6,974	-99.980%
2024-03-22	0.402000	0.498000	0.400000	0.498000	-27.826%	26,000	-99.980%
2024-03-20	0.690000	0.690000	0.690000	0.690000	+7.812%	1,800	-99.986%
2024-03-19	0.690000	0.694940	0.600000	0.640000	-7.004%	5,270	-99.984%
2024-03-18	0.510000	0.699900	0.510000	0.688200	+40.449%	8,405	-99.985%
2024-03-12	0.490000	0.490000	0.490000	0.490000	+22.500%	500	-99.980%
2024-03-11	0.400000	0.400000	0.400000	0.400000	-36.508%	700	-99.975%
2024-03-08	0.630000	0.630000	0.630000	0.630000	+8.621%	1,034	-99.984%
2024-03-07	0.640000	0.640000	0.580000	0.580000	-9.375%	3,000	-99.983%
2024-03-01	0.640000	0.640000	0.640000	0.640000	+10.345%	1,755	-99.984%
2024-02-29	0.600000	0.600000	0.580000	0.580000	0.000%	2,420	-99.983%
2024-02-27	0.580000	0.580000	0.580000	0.580000	-17.143%	500	-99.983%
2024-02-22	0.700000	0.700000	0.700000	0.700000	0.000%	1,000	-99.986%
2024-02-16	0.700000	0.700000	0.700000	0.700000	-6.667%	2,000	-99.986%
2024-02-05	0.750000	0.750000	0.750000	0.750000	0.000%	900	-99.987%
2024-01-29	0.750000	0.759990	0.750000	0.750000	0.000%	4,851	-99.987%
2024-01-25	0.750000	0.750000	0.750000	0.750000	0.000%	2,000	-99.987%
2024-01-24	0.750000	0.750000	0.750000	0.750000	0.000%	250	-99.987%
2024-01-23	0.750000	0.750000	0.750000	0.750000	0.000%	2,000	-99.987%
2024-01-22	0.750000	0.750000	0.750000	0.750000	0.000%	3,000	-99.987%
2024-01-19	0.700000	0.750000	0.690000	0.750000	+50.000%	10,456	-99.987%
2024-01-18	0.710000	0.850000	0.430000	0.500000	-44.444%	35,239	-99.980%
2024-01-17	0.900000	0.900000	0.900000	0.900000	-3.226%	13,000	-99.989%
2024-01-16	0.970000	0.970000	0.930000	0.930000	-4.124%	3,600	-99.989%
2024-01-12	0.940000	0.970000	0.940000	0.970000	+4.301%	5,300	-99.990%
2024-01-11	0.930000	0.930000	0.930000	0.930000	+3.333%	2,500	-99.989%
2024-01-10	1.000000	1.000000	0.900000	0.900000	-5.263%	4,900	-99.989%
2024-01-09	0.930000	1.030000	0.930000	0.950000	+5.520%	14,650	-99.989%
2024-01-08	0.900300	0.970000	0.900300	0.900300	-3.206%	22,134	-99.989%
2024-01-05	0.770000	1.000000	0.102000	0.930120	+29.891%	93,272	-99.989%
2024-01-04	0.770000	0.770000	0.710100	0.716080	+0.856%	2,910	-99.986%
2024-01-03	0.699000	0.710000	0.699000	0.710000	+4.412%	21,691	-99.986%
2024-01-02	0.600000	0.700000	0.600000	0.680000	+70.000%	85,652	-99.985%
2023-12-28	0.400000	0.400000	0.400000	0.400000	-4.762%	3,000	-99.975%
2023-12-27	0.420000	0.420000	0.420000	0.420000	-4.545%	200	-99.976%
2023-12-22	0.450000	0.450000	0.440000	0.440000	-12.000%	11,100	-99.977%
2023-12-21	0.450000	0.500000	0.450000	0.500000	+11.111%	4,500	-99.980%
2023-12-20	0.630000	0.630000	0.450000	0.450000	-11.765%	19,174	-99.978%
2023-12-19	0.510000	0.510000	0.510000	0.510000	0.000%	3,000	-99.980%
2023-12-18	0.510000	0.510000	0.510000	0.510000	+10.870%	1,300	-99.980%
2023-12-14	0.440000	0.460000	0.440000	0.460000	+23.906%	10,000	-99.978%
2023-12-13	0.400000	0.400000	0.347200	0.371250	-11.396%	4,502	-99.973%
2023-12-12	0.575000	0.590000	0.260000	0.419000	-30.167%	144,156	-99.976%
2023-12-11	0.466500	0.750000	0.466500	0.600000	+50.000%	33,349	-99.983%
2023-12-08	0.340000	0.400000	0.340000	0.400000	+33.333%	16,367	-99.975%
2023-12-06	0.200000	0.300000	0.200000	0.300000	+50.000%	53,768	-99.967%
2023-12-05	0.198000	0.200100	0.198000	0.200000	+33.333%	21,960	-99.950%
2023-10-31	0.155000	0.155000	0.150000	0.150000	0.000%	12,911	-99.933%
2023-10-19	0.210000	0.210000	0.150000	0.150000	-3.226%	18,151	-99.933%
2023-09-12	0.155000	0.155000	0.155000	0.155000	0.000%	200	-99.935%
2023-09-11	0.182500	0.182500	0.155000	0.155000	-22.500%	6,000	-99.935%
2023-08-25	0.210000	0.210000	0.175000	0.200000	+5.263%	12,510	-99.950%
2023-08-23	0.190000	0.190000	0.190000	0.190000	+15.152%	8,939	-99.947%
2023-08-21	0.150000	0.165000	0.150000	0.165000	-2.941%	4,800	-99.939%
2023-08-18	0.217200	0.246000	0.150000	0.170000	-43.333%	60,100	-99.941%
2023-08-09	0.360500	0.366293	0.176100	0.300000	-33.333%	47,630	-99.967%
2023-08-04	0.450000	0.450000	0.450000	0.450000	+24.827%	200	-99.978%
2023-08-03	0.350200	0.450000	0.350200	0.360500	+2.941%	14,200	-99.972%
2023-07-19	0.390200	0.390200	0.350200	0.350200	-5.402%	250	-99.971%
2023-07-18	0.370200	0.370200	0.370200	0.370200	-31.444%	260	-99.973%
2023-07-06	0.540000	0.540000	0.540000	0.540000	+8.000%	150	-99.981%
2023-06-30	0.370200	0.525000	0.370200	0.500000	-26.465%	11,100	-99.980%
2023-06-29	0.493700	0.680000	0.493700	0.679950	+94.160%	1,260	-99.985%
2023-06-14	0.350200	0.350200	0.350200	0.350200	0.000%	300	-99.971%
2023-05-25	0.450200	0.450200	0.350200	0.350200	+9.063%	600	-99.971%
2023-04-26	0.612500	0.612500	0.321100	0.321100	-35.780%	5,142	-99.969%
2023-04-25	0.821100	0.825000	0.325000	0.500000	0.000%	7,100	-99.980%
2023-04-24	0.550000	0.550000	0.500000	0.500000	-5.660%	3,600	-99.980%
2023-04-20	0.689950	0.689950	0.530000	0.530000	-23.188%	2,100	-99.981%
2023-04-19	0.590000	0.700500	0.590000	0.690000	-1.429%	19,750	-99.986%
2023-04-18	0.700000	0.700000	0.700000	0.700000	-15.663%	1,001	-99.986%
2023-04-17	0.850000	0.850000	0.830000	0.830000	-2.353%	707	-99.988%
2023-04-10	0.850000	0.850000	0.850000	0.850000	+21.429%	200	-99.988%
2023-04-06	0.700000	0.700000	0.700000	0.700000	0.000%	1,000	-99.986%
2023-04-03	0.700000	0.700000	0.700000	0.700000	0.000%	3,500	-99.986%
2023-03-30	0.700000	0.700000	0.700000	0.700000	-30.000%	500	-99.986%
2023-03-28	0.900000	1.000000	0.900000	1.000000	+42.857%	500	-99.990%
2023-03-23	0.700000	0.700000	0.700000	0.700000	0.000%	1,000	-99.986%
2023-03-07	0.750000	0.750000	0.700000	0.700000	+16.647%	1,500	-99.986%
2023-02-28	0.600100	0.600100	0.600100	0.600100	-7.677%	1,000	-99.983%
2023-02-24	0.790000	0.790000	0.650000	0.650000	-18.750%	3,030	-99.985%
2023-02-23	0.749900	0.800100	0.700000	0.800000	+23.058%	12,435	-99.988%
2023-02-21	0.650100	0.650100	0.650100	0.650100	-13.320%	100	-99.985%
2023-02-17	0.850000	0.850000	0.750000	0.750000	-24.962%	2,000	-99.987%
2023-02-15	0.999500	0.999500	0.999500	0.999500	+33.267%	500	-99.990%
2023-02-10	0.750000	0.750000	0.750000	0.750000	+13.636%	500	-99.987%
2023-02-09	0.660000	0.660000	0.660000	0.660000	+1.538%	900	-99.985%
2023-01-19	0.650000	0.650000	0.650000	0.650000	0.000%	1,547	-99.985%
2023-01-18	0.650000	0.650000	0.650000	0.650000	-13.333%	400	-99.985%
2022-12-30	0.750000	0.750000	0.750000	0.750000	-6.250%	6,390	-99.987%
2022-12-28	0.800000	0.800000	0.800000	0.800000	+14.286%	396	-99.988%
2022-12-14	0.700000	0.700000	0.700000	0.700000	-12.500%	10,000	-99.986%
2022-12-13	0.699950	0.875000	0.629900	0.800000	+0.013%	57,255	-99.988%
2022-11-23	0.670400	0.839900	0.670400	0.799900	0.000%	4,100	-99.987%
2022-11-21	0.620000	0.799900	0.550300	0.799900	+12.670%	9,501	-99.987%
2022-11-18	0.660000	0.709950	0.660000	0.709950	-11.245%	471	-99.986%
2022-11-17	0.799900	0.799900	0.799900	0.799900	+30.553%	1,000	-99.987%
2022-11-11	0.612700	0.612700	0.612700	0.612700	+2.117%	349	-99.984%
2022-11-10	0.600300	0.600300	0.600000	0.600000	-14.286%	19,477	-99.983%
2022-11-09	0.700000	0.700000	0.700000	0.700000	-6.660%	3,000	-99.986%
2022-11-07	0.749950	0.749950	0.749950	0.749950	+7.136%	1,000	-99.987%
2022-11-03	0.740000	0.740000	0.700000	0.700000	0.000%	350	-99.986%
2022-11-02	0.740000	0.740000	0.700000	0.700000	0.000%	7,384	-99.986%
2022-11-01	0.870000	0.870000	0.700000	0.700000	-6.667%	5,000	-99.986%
2022-10-31	0.740000	0.750000	0.600000	0.750000	+2.740%	10,084	-99.987%
2022-10-28	0.500000	0.740000	0.500000	0.730000	+43.137%	17,549	-99.986%
2022-10-27	0.510000	0.510000	0.510000	0.510000	+27.500%	1,000	-99.980%
2022-10-26	0.270000	0.400000	0.270000	0.400000	+45.455%	13,966	-99.975%
2022-10-19	0.250000	0.275000	0.250000	0.275000	+10.000%	7,500	-99.964%
2022-10-18	0.250000	0.250000	0.250000	0.250000	-3.846%	2,500	-99.960%
2022-10-04	0.260000	0.260000	0.260000	0.260000	+1.961%	2,010	-99.962%
2022-09-19	0.255000	0.255000	0.255000	0.255000	-5.556%	700	-99.961%
2022-08-30	0.270000	0.270000	0.270000	0.270000	-3.571%	3,000	-99.963%
2022-08-29	0.250000	0.280000	0.250000	0.280000	+29.630%	12,279	-99.964%
2022-08-25	0.216000	0.216000	0.216000	0.216000	+34.195%	100	-99.954%
2022-08-24	0.160960	0.160960	0.160960	0.160960	+6.385%	100	-99.938%
2022-08-16	0.201000	0.201000	0.151300	0.151300	-44.579%	15,000	-99.934%
2022-08-15	0.280000	0.280000	0.213050	0.273000	+9.200%	1,200	-99.963%
2022-08-12	0.250000	0.250000	0.151000	0.250000	0.000%	28,579	-99.960%
2022-08-11	0.250000	0.250000	0.250000	0.250000	+65.563%	3,000	-99.960%
2022-08-01	0.151000	0.151000	0.151000	0.151000	-24.876%	2,000	-99.934%
2022-07-18	0.201000	0.201000	0.201000	0.201000	-27.437%	463	-99.950%
2022-07-13	0.277000	0.277000	0.277000	0.277000	0.000%	300	-99.964%
2022-07-11	0.277000	0.277000	0.277000	0.277000	0.000%	100	-99.964%
2022-07-08	0.277000	0.277000	0.277000	0.277000	+37.811%	900	-99.964%
2022-07-07	0.201000	0.201000	0.201000	0.201000	0.000%	1,000	-99.950%
2022-07-06	0.239500	0.239500	0.201000	0.201000	-27.698%	5,000	-99.950%
2022-07-05	0.239500	0.278000	0.201000	0.278000	0.000%	7,500	-99.964%
2022-07-01	0.278000	0.278000	0.278000	0.278000	-0.714%	1,000	-99.964%
2022-06-29	0.280000	0.280000	0.280000	0.280000	0.000%	1,000	-99.964%
2022-06-24	0.258000	0.280000	0.240500	0.280000	+12.903%	18,794	-99.964%
2022-06-23	0.208000	0.248000	0.208000	0.248000	+18.095%	471	-99.960%
2022-06-08	0.210000	0.210000	0.210000	0.210000	0.000%	2,319	-99.952%
2022-05-23	0.210000	0.210000	0.210000	0.210000	-37.870%	2,000	-99.952%
2022-05-18	0.347000	0.377000	0.337000	0.338000	+67.244%	10,150	-99.970%
2022-04-19	0.202100	0.202100	0.202100	0.202100	+47.411%	650	-99.951%
2022-04-13	0.137100	0.137100	0.137100	0.137100	+3.083%	6,000	-99.927%
2022-04-08	0.135000	0.135000	0.133000	0.133000	-33.500%	1,200	-99.925%
2022-04-07	0.200000	0.200000	0.200000	0.200000	+48.148%	4,000	-99.950%
2022-04-06	0.135000	0.135000	0.135000	0.135000	+0.746%	1,000	-99.926%
2022-03-28	0.134000	0.134000	0.134000	0.134000	-31.893%	800	-99.925%
2022-02-14	0.196750	0.196750	0.196750	0.196750	+47.932%	100	-99.949%
2022-02-01	0.133000	0.133000	0.133000	0.133000	0.000%	100	-99.925%
2022-01-27	0.133000	0.133000	0.133000	0.133000	-66.414%	100	-99.925%
2022-01-24	0.396000	0.396000	0.396000	0.396000	+207.692%	100	-99.975%
2021-12-31	0.132000	0.132000	0.128700	0.128700	0.000%	8,040	-99.922%

.dark-mode .xmS4h5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmS4h5{ color: #333333; background-color: white; border: 2px solid #333333; }AVNIARVANA INCstock OTC

AVNI
ARVANA INC
stock OTC