Dark

AVNE
AVENTURA EQUITIES INC
stock OTC

Inactive

Jun 15, 2021

0.000300USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-15	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2021-06-14	0.000300	0.000300	0.000300	0.000300	+50.000%	1,400	0.000%
2021-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	400	+50.000%
2021-05-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+50.000%
2021-05-20	0.000200	0.000200	0.000200	0.000200	+100.000%	100	+50.000%
2021-05-12	0.000100	0.000100	0.000100	0.000100	-50.000%	167	+200.000%
2021-05-07	0.000200	0.000200	0.000200	0.000200	+100.000%	100	+50.000%
2021-04-30	0.000100	0.000100	0.000100	0.000100	-50.000%	40,000	+200.000%
2021-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	+50.000%
2021-04-26	0.000200	0.000200	0.000200	0.000200	+100.000%	100	+50.000%
2021-04-23	0.000100	0.000100	0.000100	0.000100	-50.000%	100	+200.000%
2021-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	160	+50.000%
2021-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	100	+50.000%
2021-04-13	0.000200	0.000200	0.000200	0.000200	0.000%	100	+50.000%
2021-03-30	0.000200	0.000200	0.000200	0.000200	0.000%	100	+50.000%
2021-03-23	0.000200	0.000200	0.000200	0.000200	+100.000%	400	+50.000%
2021-03-19	0.000100	0.000100	0.000100	0.000100	-80.000%	12,750	+200.000%
2021-03-16	0.000500	0.000500	0.000500	0.000500	+25.000%	234	-40.000%
2021-03-09	0.000400	0.000400	0.000400	0.000400	-20.000%	100	-25.000%
2021-03-04	0.000400	0.000500	0.000400	0.000500	+25.000%	200	-40.000%
2021-03-02	0.000400	0.000400	0.000400	0.000400	+300.000%	100	-25.000%
2021-02-23	0.000100	0.000100	0.000100	0.000100	-87.500%	35,623	+200.000%
2021-02-11	0.000800	0.001000	0.000800	0.000800	0.000%	601	-62.500%
2021-02-10	0.000800	0.000800	0.000800	0.000800	+60.000%	150,730	-62.500%
2021-02-09	0.000300	0.000500	0.000300	0.000500	-37.500%	1,134	-40.000%
2021-02-08	0.000500	0.000800	0.000500	0.000800	+700.000%	100,200	-62.500%
2021-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	550	+200.000%
2021-02-02	0.000100	0.000100	0.000100	0.000100	-50.000%	790	+200.000%
2021-01-29	0.000200	0.000200	0.000200	0.000200	+100.000%	3,834	+50.000%
2021-01-28	0.000100	0.000100	0.000100	0.000100	-90.000%	100	+200.000%
2021-01-22	0.001000	0.001000	0.001000	0.001000	+900.000%	300	-70.000%
2021-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,025	+200.000%
2021-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	+200.000%
2021-01-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	25,024	+200.000%
2020-12-31	0.000001	0.000001	0.000001	0.000001	-99.000%	1,334	+29,900.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	652	+200.000%
2020-12-07	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+29,900.000%
2020-11-20	0.000300	0.000300	0.000100	0.000100	-66.667%	20,220	+200.000%
2020-11-12	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2020-11-09	0.000300	0.000300	0.000300	0.000300	0.000%	100	0.000%
2020-10-22	0.000300	0.000300	0.000300	0.000300	0.000%	217	0.000%
2020-10-21	0.000300	0.000300	0.000300	0.000300	+29,900.000%	167	0.000%
2020-08-20	0.000001	0.000001	0.000001	0.000001	-99.667%	100	+29,900.000%
2020-06-16	0.000300	0.000300	0.000300	0.000300	+200.000%	100	0.000%
2020-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,334	+200.000%
2020-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	+200.000%
2020-05-28	0.000100	0.000100	0.000100	0.000100	+900.000%	100	+200.000%
2020-05-27	0.000010	0.000010	0.000010	0.000010	+900.000%	100	+2,900.000%
2020-03-27	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+29,900.000%
2020-02-24	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	+200.000%
2020-01-07	0.001000	0.001000	0.001000	0.001000	+9,900.000%	200	-70.000%
2019-12-19	0.000100	0.000100	0.000010	0.000010	-90.000%	8,100	+2,900.000%
2019-12-16	0.000100	0.000100	0.000100	0.000100	+900.000%	100	+200.000%
2019-12-13	0.000010	0.000010	0.000010	0.000010	-90.000%	134	+2,900.000%
2019-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	4,266	+200.000%
2019-12-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	+200.000%
2019-12-04	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+29,900.000%
2019-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	292	+200.000%
2019-09-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+200.000%
2019-09-17	0.000001	0.000100	0.000001	0.000001	-99.000%	8,100	+29,900.000%
2019-07-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+200.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	509	+29,900.000%
2019-05-14	0.000100	0.000100	0.000001	0.000001	0.000%	1,500	+29,900.000%
2019-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	100	+29,900.000%
2019-05-07	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+29,900.000%
2019-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	134	+200.000%
2019-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	+200.000%
2019-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	134	+200.000%
2019-04-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+200.000%
2019-03-22	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+29,900.000%
2019-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+200.000%
2019-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	109,515	+200.000%
2019-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	+200.000%
2019-01-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+200.000%
2019-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	267	+29,900.000%
2019-01-14	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+29,900.000%
2019-01-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+200.000%
2019-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	100	+29,900.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+29,900.000%
2018-12-20	0.000001	0.000001	0.000001	0.000001	-99.500%	100	+29,900.000%
2018-11-30	0.000200	0.000200	0.000200	0.000200	+100.000%	100	+50.000%
2018-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	101	+200.000%
2018-10-30	0.000100	0.000100	0.000100	0.000100	+900.000%	100	+200.000%
2018-10-11	0.000010	0.000010	0.000010	0.000010	-90.000%	200	+2,900.000%
2018-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	+200.000%
2018-06-12	0.000100	0.000100	0.000100	0.000100	+170.270%	100	+200.000%
2018-05-29	0.000037	0.000037	0.000037	0.000037	-63.000%	267	+710.811%
2018-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+200.000%
2018-02-28	0.000100	0.000100	0.000100	0.000100	+900.000%	100	+200.000%
2018-02-23	0.000010	0.000010	0.000010	0.000010	-90.000%	178	+2,900.000%
2018-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	100	+200.000%
2018-02-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+200.000%
2018-02-16	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+29,900.000%
2018-01-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,500	+200.000%
2017-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	100	+29,900.000%
2017-11-01	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+29,900.000%
2017-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	100	+200.000%
2017-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	200	+200.000%
2017-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	200	+200.000%
2017-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	100	+200.000%
2017-06-08	0.000100	0.000100	0.000100	0.000100	+900.000%	100	+200.000%
2017-05-16	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+2,900.000%
2017-05-03	0.000001	0.000001	0.000001	0.000001	-99.900%	100	+29,900.000%
2017-04-27	0.001000	0.001000	0.001000	0.001000	+900.000%	134	-70.000%
2017-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	100	+200.000%
2017-01-10	0.000100	0.000100	0.000100	0.000100	-90.000%	33,000	+200.000%
2016-12-30	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-70.000%
2016-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	8,830	+200.000%
2016-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	230	+200.000%
2016-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,450	+200.000%
2016-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	134	+200.000%
2016-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	767	+200.000%
2016-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	534	+200.000%
2016-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	100	+200.000%
2016-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	200	+200.000%
2016-04-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+200.000%
2016-03-23	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+29,900.000%
2016-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	200	+200.000%
2016-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	3,483	+200.000%
2016-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,050	+200.000%
2015-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	4,960	+200.000%
2015-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	38,583	+200.000%
2015-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	+200.000%
2015-10-08	0.000100	0.000100	0.000100	0.000100	-50.000%	100	+200.000%
2015-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	200	+50.000%
2015-08-07	0.000200	0.000200	0.000200	0.000200	0.000%	51,196	+50.000%
2015-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	13,700	+50.000%
2015-07-24	0.000200	0.000200	0.000200	0.000200	+440.541%	5,000	+50.000%
2015-07-21	0.000037	0.000037	0.000037	0.000037	-63.000%	267	+710.811%
2015-06-25	0.000100	0.000100	0.000100	0.000100	-50.000%	25,289	+200.000%
2015-06-15	0.000200	0.000200	0.000200	0.000200	0.000%	100	+50.000%
2015-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	134	+50.000%
2015-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	+50.000%
2015-04-13	0.000200	0.000200	0.000200	0.000200	-80.000%	100	+50.000%
2015-03-19	0.001000	0.001000	0.001000	0.001000	+400.000%	100	-70.000%
2015-02-27	0.000200	0.000200	0.000200	0.000200	0.000%	10,800	+50.000%
2015-02-17	0.000200	0.000200	0.000200	0.000200	0.000%	100	+50.000%
2015-02-13	0.000200	0.000200	0.000200	0.000200	-33.333%	100	+50.000%
2015-02-03	0.000300	0.000300	0.000300	0.000300	-40.000%	10,000	0.000%
2015-01-26	0.000500	0.000500	0.000500	0.000500	0.000%	100	-40.000%
2015-01-23	0.000500	0.000500	0.000500	0.000500	+150.000%	13,500	-40.000%
2015-01-13	0.000200	0.000200	0.000200	0.000200	0.000%	100	+50.000%
2014-12-31	0.000200	0.000200	0.000200	0.000200	+100.000%	4,000	+50.000%
2014-12-30	0.000100	0.010000	0.000100	0.000100	0.000%	72,100	+200.000%
2014-12-23	0.000100	0.000100	0.000100	0.000100	-66.667%	34,050	+200.000%
2014-12-19	0.000300	0.000300	0.000300	0.000300	+50.000%	110,000	0.000%
2014-12-15	0.000200	0.000200	0.000200	0.000200	-33.333%	2,600	+50.000%
2014-12-04	0.000300	0.000300	0.000300	0.000300	+50.000%	100	0.000%
2014-12-02	0.000200	0.000200	0.000200	0.000200	0.000%	10,490	+50.000%
2014-12-01	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	+50.000%
2014-11-25	0.000100	0.000100	0.000100	0.000100	-50.000%	50,635	+200.000%
2014-11-24	0.000200	0.000200	0.000200	0.000200	0.000%	2,700	+50.000%
2014-11-19	0.000200	0.000200	0.000200	0.000200	+100.000%	14,111	+50.000%
2014-11-05	0.000200	0.002000	0.000200	0.000100	0.000%	5,285	+200.000%
2014-10-22	0.000100	0.000100	0.000100	0.000100	-90.000%	100	+200.000%
2014-10-21	0.001000	0.001000	0.001000	0.001000	+66.667%	489	-70.000%
2014-10-14	0.000600	0.000600	0.000600	0.000600	+200.000%	2,500	-50.000%
2014-10-06	0.000200	0.000200	0.000200	0.000200	-90.000%	100	+50.000%
2014-09-26	0.002000	0.002000	0.002000	0.002000	+900.000%	10,000	-85.000%
2014-09-23	0.000200	0.000200	0.000200	0.000200	-90.000%	10,000	+50.000%
2014-09-22	0.002000	0.002000	0.002000	0.002000	+1,900.000%	120	-85.000%
2014-09-10	0.000100	0.000100	0.000100	0.000100	-95.000%	25,600	+200.000%
2014-08-26	0.002000	0.002000	0.002000	0.002000	0.000%	100	-85.000%
2014-08-18	0.002000	0.002000	0.002000	0.002000	-80.000%	1,010	-85.000%
2014-08-07	0.002000	0.010000	0.002000	0.010000	-33.333%	1,100	-97.000%
2014-08-04	0.015000	0.015000	0.015000	0.015000	+50.000%	100	-98.000%
2014-07-29	0.010000	0.010000	0.010000	0.010000	0.000%	21,000	-97.000%
2014-07-15	0.010000	0.010000	0.010000	0.010000	0.000%	200	-97.000%
2014-07-10	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	-97.000%
2014-07-09	0.010000	0.010000	0.010000	0.010000	+4,900.000%	10,000	-97.000%
2014-07-08	0.000200	0.000200	0.000200	0.000200	-80.000%	10,000	+50.000%
2014-07-01	0.001000	0.001000	0.001000	0.001000	-90.000%	100	-70.000%
2014-06-25	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-97.000%
2014-06-24	0.010000	0.010000	0.010000	0.010000	0.000%	14,537	-97.000%
2014-06-23	0.010000	0.010000	0.010000	0.010000	0.000%	11,100	-97.000%
2014-06-17	0.020000	0.020000	0.010000	0.010000	+900.000%	33,900	-97.000%
2014-06-13	0.020000	0.020000	0.001000	0.001000	-90.000%	15,100	-70.000%
2014-06-11	0.010000	0.010000	0.010000	0.010000	+9,900.000%	100	-97.000%
2014-06-09	0.000100	0.000100	0.000100	0.000100	-99.000%	100	+200.000%
2014-06-06	0.010000	0.010000	0.010000	0.010000	0.000%	12,500	-97.000%
2014-06-05	0.010000	0.010000	0.010000	0.010000	0.000%	24,000	-97.000%
2014-05-30	0.010000	0.010000	0.010000	0.010000	-50.000%	9,100	-97.000%
2014-05-28	0.020000	0.020000	0.020000	0.020000	0.000%	4,400	-98.500%
2014-05-27	0.020000	0.020000	0.020000	0.020000	0.000%	2,100	-98.500%
2014-05-23	0.020000	0.020000	0.020000	0.020000	0.000%	763	-98.500%
2014-05-22	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-98.500%
2014-05-20	0.010000	0.020000	0.010000	0.020000	0.000%	43,635	-98.500%
2014-05-19	0.020000	0.020000	0.020000	0.020000	0.000%	7,000	-98.500%
2014-05-14	0.020000	0.020000	0.020000	0.020000	-17.355%	44,996	-98.500%
2014-05-12	0.030000	0.030000	0.024200	0.024200	-51.600%	10,000	-98.760%
2014-05-06	0.050000	0.050000	0.050000	0.050000	0.000%	1,900	-99.400%
2014-05-02	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-99.400%
2014-05-01	0.030000	0.050000	0.030000	0.050000	+25.000%	4,000	-99.400%
2014-04-30	0.040000	0.040000	0.040000	0.040000	-20.000%	200	-99.250%
2014-04-28	0.054000	0.054000	0.050000	0.050000	0.000%	15,500	-99.400%
2014-04-25	0.010000	0.050000	0.010000	0.050000	+21.951%	2,600	-99.400%
2014-04-23	0.040000	0.041000	0.030000	0.041000	+2.500%	28,100	-99.268%
2014-04-22	0.045000	0.045000	0.040000	0.040000	-20.000%	88,311	-99.250%
2014-04-21	0.059000	0.060000	0.050000	0.050000	-9.091%	55,306	-99.400%
2014-04-16	0.050000	0.055000	0.045000	0.055000	0.000%	15,950	-99.455%
2014-04-15	0.060000	0.060000	0.055000	0.055000	-8.333%	4,000	-99.455%
2014-04-14	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	-99.500%
2014-04-11	0.060000	0.060000	0.060000	0.060000	0.000%	40,001	-99.500%
2014-04-10	0.065000	0.065000	0.050000	0.060000	-20.000%	79,600	-99.500%
2014-04-07	0.080000	0.100000	0.050000	0.075000	-6.250%	203,950	-99.600%
2014-04-02	0.100000	0.100000	0.080000	0.080000	-20.000%	3,200	-99.625%
2014-04-01	0.110000	0.110000	0.100000	0.100000	0.000%	10,700	-99.700%
2014-03-31	0.120000	0.120000	0.100000	0.100000	0.000%	5,100	-99.700%
2014-03-28	0.100000	0.100000	0.074000	0.100000	0.000%	87,784	-99.700%
2014-03-27	0.110000	0.120000	0.100000	0.100000	0.000%	47,586	-99.700%
2014-03-26	0.100000	0.135000	0.100000	0.100000	-9.091%	63,306	-99.700%
2014-03-25	0.130000	0.150000	0.096000	0.110000	0.000%	303,846	-99.727%
2014-03-24	0.100000	0.180000	0.085000	0.110000	+22.222%	256,619	-99.727%
2014-03-21	0.050000	0.090000	0.050000	0.090000	+80.000%	121,883	-99.667%
2014-03-20	0.065000	0.065000	0.050000	0.050000	-9.091%	77,000	-99.400%
2014-03-19	0.100000	0.100000	0.040000	0.055000	-83.333%	593,233	-99.455%
2014-03-04	0.340000	0.400000	0.311000	0.330000	-10.811%	233,403	-99.909%
2014-03-03	0.375000	0.375000	0.310000	0.370000	-1.333%	34,065	-99.919%
2014-02-28	0.370000	0.375000	0.330100	0.375000	+1.351%	41,325	-99.920%
2014-02-27	0.376100	0.400000	0.345000	0.370000	-9.535%	298,500	-99.919%
2014-02-26	0.459900	0.510000	0.350000	0.409000	-0.268%	538,079	-99.927%
2014-02-25	0.500000	0.500000	0.410100	0.410100	-17.980%	71,850	-99.927%
2014-02-24	0.507500	0.550000	0.450000	0.500000	+8.696%	292,805	-99.940%
2014-02-21	0.440000	0.495000	0.440000	0.460000	+4.545%	46,450	-99.935%
2014-02-20	0.450000	0.450000	0.410000	0.440000	-6.383%	84,026	-99.932%
2014-02-19	0.450000	0.470000	0.410100	0.470000	-3.885%	43,869	-99.936%
2014-02-18	0.380000	0.500000	0.380000	0.489000	+25.385%	167,601	-99.939%
2014-02-14	0.390000	0.390000	0.380000	0.390000	+0.257%	38,250	-99.923%
2014-02-13	0.390000	0.390000	0.380000	0.389000	+10.795%	30,000	-99.923%
2014-02-12	0.360000	0.390000	0.351100	0.351100	-5.108%	32,894	-99.915%
2014-02-11	0.350000	0.370000	0.350000	0.370000	+2.778%	38,138	-99.919%
2014-02-10	0.370000	0.370000	0.360000	0.360000	-2.703%	6,600	-99.917%
2014-02-07	0.349900	0.370000	0.349900	0.370000	0.000%	9,200	-99.919%
2014-02-06	0.340000	0.370000	0.340000	0.370000	+7.246%	9,734	-99.919%
2014-02-05	0.350000	0.360000	0.345000	0.345000	-6.757%	93,075	-99.913%
2014-02-04	0.390000	0.390000	0.340000	0.370000	0.000%	26,600	-99.919%
2014-02-03	0.350000	0.370000	0.350000	0.370000	+8.504%	116,440	-99.919%
2014-01-31	0.341000	0.379900	0.340900	0.341000	-2.599%	86,516	-99.912%
2014-01-30	0.389800	0.410000	0.350100	0.350100	-10.185%	82,800	-99.914%
2014-01-29	0.350200	0.389900	0.350200	0.389800	+8.308%	37,175	-99.923%
2014-01-28	0.299900	0.360000	0.299900	0.359900	+19.967%	121,693	-99.917%
2014-01-27	0.300000	0.300000	0.260000	0.300000	+30.435%	91,855	-99.900%
2014-01-24	0.250000	0.280000	0.230000	0.230000	-11.538%	40,768	-99.870%
2014-01-23	0.220000	0.260000	0.180000	0.260000	+18.182%	40,593	-99.885%
2014-01-22	0.220000	0.220000	0.220000	0.220000	-8.333%	500	-99.864%
2014-01-17	0.240000	0.240000	0.240000	0.240000	+60.000%	12,070	-99.875%
2014-01-15	0.150000	0.150000	0.150000	0.150000	-25.000%	500	-99.800%
2014-01-14	0.195000	0.260000	0.195000	0.200000	+33.333%	44,685	-99.850%
2014-01-13	0.190000	0.190000	0.150000	0.150000	-11.765%	12,500	-99.800%
2014-01-10	0.130000	0.210000	0.130000	0.170000	-22.727%	34,150	-99.824%
2014-01-09	0.240000	0.240000	0.110000	0.220000	+100.000%	12,768	-99.864%
2014-01-08	0.110000	0.110000	0.110000	0.110000	0.000%	635	-99.727%
2014-01-06	0.110000	0.110000	0.110000	0.110000	-59.259%	100	-99.727%
2013-12-31	0.100000	0.270000	0.100000	0.270000	+145.455%	5,100	-99.889%
2013-12-30	0.110000	0.110000	0.110000	0.110000	-15.385%	5,000	-99.727%
2013-12-26	0.130000	0.130000	0.130000	0.130000	-13.333%	9,400	-99.769%
2013-12-18	0.150000	0.150000	0.150000	0.150000	0.000%	4,800	-99.800%
2013-12-16	0.100000	0.150000	0.100000	0.150000	0.000%	200	-99.800%
2013-12-11	0.180000	0.180000	0.150000	0.150000	-25.000%	31,789	-99.800%
2013-12-06	0.180000	0.200000	0.180000	0.200000	-4.762%	354	-99.850%
2013-12-05	0.210000	0.210000	0.210000	0.210000	+16.022%	5,800	-99.857%
2013-12-04	0.181000	0.181000	0.181000	0.181000	-13.810%	100	-99.834%
2013-12-03	0.181000	0.210000	0.181000	0.210000	+10.526%	9,856	-99.857%
2013-12-02	0.190000	0.210000	0.190000	0.190000	-9.524%	22,358	-99.842%
2013-11-29	0.180000	0.210000	0.180000	0.210000	+16.667%	2,980	-99.857%
2013-11-27	0.210000	0.210000	0.180000	0.180000	-5.263%	2,667	-99.833%
2013-11-25	0.190000	0.190000	0.190000	0.190000	+5.556%	5,000	-99.842%
2013-11-21	0.180000	0.180000	0.180000	0.180000	-25.000%	100	-99.833%
2013-11-19	0.240000	0.240000	0.240000	0.240000	-7.692%	10,900	-99.875%
2013-11-15	0.240000	0.260000	0.240000	0.260000	+8.333%	31,866	-99.885%
2013-11-14	0.230000	0.240000	0.230000	0.240000	+4.348%	700	-99.875%
2013-11-12	0.230000	0.230000	0.230000	0.230000	-4.167%	23,065	-99.870%
2013-11-11	0.230000	0.240000	0.230000	0.240000	+4.348%	5,500	-99.875%
2013-11-08	0.190000	0.230000	0.190000	0.230000	+21.053%	13,100	-99.870%
2013-11-07	0.200000	0.200000	0.190000	0.190000	-13.636%	4,747	-99.842%
2013-11-06	0.210000	0.230000	0.210000	0.220000	+15.789%	21,670	-99.864%
2013-11-05	0.190000	0.190000	0.190000	0.190000	-13.636%	6,100	-99.842%
2013-11-04	0.181000	0.220000	0.181000	0.220000	-8.333%	12,000	-99.864%
2013-11-01	0.180000	0.240000	0.180000	0.240000	0.000%	1,600	-99.875%
2013-10-31	0.140100	0.250000	0.140100	0.240000	-4.000%	17,700	-99.875%
2013-10-30	0.180000	0.250000	0.180000	0.250000	0.000%	3,500	-99.880%
2013-10-29	0.180000	0.250000	0.180000	0.250000	0.000%	4,500	-99.880%
2013-10-28	0.190000	0.250000	0.190000	0.250000	+31.579%	3,468	-99.880%
2013-10-25	0.170000	0.235000	0.170000	0.190000	-20.833%	12,100	-99.842%
2013-10-24	0.240000	0.240000	0.240000	0.240000	-14.255%	7,243	-99.875%
2013-10-23	0.160000	0.279900	0.160000	0.279900	+39.950%	8,000	-99.893%
2013-10-18	0.100000	0.200000	0.100000	0.200000	+5.263%	8,100	-99.850%
2013-10-17	0.125000	0.190000	0.125000	0.190000	0.000%	18,733	-99.842%
2013-10-16	0.120000	0.190000	0.120000	0.190000	+18.750%	3,500	-99.842%
2013-10-15	0.155000	0.160000	0.155000	0.160000	0.000%	13,100	-99.813%
2013-10-14	0.160000	0.160000	0.138000	0.160000	0.000%	10,771	-99.813%
2013-10-11	0.100000	0.160000	0.100000	0.160000	+33.333%	22,729	-99.813%
2013-10-10	0.031000	0.120000	0.031000	0.120000	+14.286%	46,467	-99.750%
2013-10-07	0.140000	0.140000	0.105000	0.105000	-19.231%	20,000	-99.714%
2013-10-04	0.130000	0.130000	0.130000	0.130000	0.000%	93,500	-99.769%
2013-10-03	0.150000	0.160000	0.130000	0.130000	-13.333%	30,000	-99.769%
2013-10-02	0.190000	0.190000	0.150000	0.150000	0.000%	350	-99.800%
2013-10-01	0.150000	0.150000	0.150000	0.150000	-6.250%	100	-99.800%
2013-09-30	0.199900	0.199900	0.090000	0.160000	+60.000%	16,866	-99.813%
2013-09-27	0.100000	0.100000	0.100000	0.100000	-50.000%	100	-99.700%
2013-09-26	0.210000	0.239700	0.030100	0.200000	+0.050%	600	-99.850%
2013-09-25	0.160000	0.199900	0.080500	0.199900	+17.588%	5,767	-99.850%
2013-09-20	0.170000	0.170000	0.170000	0.170000	-10.526%	3,000	-99.824%
2013-09-19	0.131000	0.190000	0.131000	0.190000	0.000%	7,600	-99.842%
2013-09-16	0.180000	0.190000	0.131000	0.190000	-9.524%	766	-99.842%
2013-09-13	0.209900	0.210000	0.209900	0.210000	0.000%	2,500	-99.857%
2013-09-11	0.190000	0.210000	0.190000	0.210000	+10.526%	2,600	-99.857%
2013-09-10	0.160000	0.190000	0.160000	0.190000	0.000%	2,100	-99.842%
2013-09-09	0.131000	0.190000	0.131000	0.190000	0.000%	2,600	-99.842%
2013-09-06	0.190000	0.190000	0.190000	0.190000	-9.524%	2,490	-99.842%
2013-09-05	0.210000	0.210000	0.210000	0.210000	+31.250%	266	-99.857%
2013-09-04	0.190000	0.190000	0.160000	0.160000	-15.789%	7,000	-99.813%
2013-09-03	0.180000	0.200000	0.180000	0.190000	+18.750%	37,840	-99.842%
2013-08-30	0.150000	0.219900	0.150000	0.160000	-20.000%	17,400	-99.813%
2013-08-28	0.249900	0.249900	0.200000	0.200000	0.000%	11,100	-99.850%
2013-08-27	0.250000	0.250000	0.200000	0.200000	-9.091%	15,946	-99.850%
2013-08-26	0.250000	0.260000	0.220000	0.220000	-13.725%	30,371	-99.864%
2013-08-23	0.250000	0.290000	0.250000	0.255000	+27.500%	21,975	-99.882%
2013-08-22	0.250000	0.250000	0.200000	0.200000	+23.457%	10,500	-99.850%
2013-08-21	0.160000	0.170000	0.155000	0.162000	+1.250%	3,676	-99.815%
2013-08-20	0.160000	0.160000	0.160000	0.160000	-42.857%	454	-99.813%
2013-08-19	0.270000	0.280000	0.175000	0.280000	0.000%	10,175	-99.893%
2013-08-16	0.280000	0.280000	0.280000	0.280000	-3.448%	6,700	-99.893%
2013-08-15	0.260000	0.300000	0.260000	0.290000	+11.538%	6,547	-99.897%
2013-08-14	0.300000	0.320000	0.260000	0.260000	-3.704%	23,032	-99.885%
2013-08-13	0.310000	0.330000	0.270000	0.270000	-10.000%	23,010	-99.889%
2013-08-12	0.330000	0.340000	0.300000	0.300000	-9.091%	19,900	-99.900%
2013-08-09	0.250000	0.330000	0.250000	0.330000	+32.000%	14,740	-99.909%
2013-08-08	0.280000	0.280000	0.250000	0.250000	-10.714%	25,400	-99.880%
2013-08-07	0.215000	0.280000	0.215000	0.280000	+40.000%	29,131	-99.893%
2013-08-06	0.215000	0.250000	0.200000	0.200000	0.000%	11,375	-99.850%
2013-08-05	0.200000	0.200000	0.200000	0.200000	-4.762%	3,000	-99.850%
2013-08-02	0.209900	0.215000	0.206000	0.210000	+0.048%	89,650	-99.857%
2013-08-01	0.182000	0.210000	0.180000	0.209900	+10.474%	25,096	-99.857%
2013-07-31	0.162000	0.199900	0.150000	0.190000	+18.750%	46,900	-99.842%
2013-07-26	0.209900	0.209900	0.160000	0.160000	-23.773%	21,709	-99.813%
2013-07-25	0.160000	0.209900	0.160000	0.209900	+31.188%	5,025	-99.857%
2013-07-24	0.210000	0.210000	0.160000	0.160000	-6.433%	55,116	-99.813%
2013-07-23	0.171000	0.171000	0.171000	0.171000	-14.457%	5,600	-99.825%
2013-07-22	0.200000	0.200000	0.180000	0.199900	-0.050%	26,400	-99.850%
2013-07-19	0.200000	0.214900	0.200000	0.200000	0.000%	32,600	-99.850%
2013-07-18	0.220000	0.220000	0.200000	0.200000	+11.111%	65,496	-99.850%
2013-07-17	0.180000	0.180000	0.180000	0.180000	0.000%	12,440	-99.833%
2013-07-16	0.209900	0.209900	0.152100	0.180000	-14.245%	35,000	-99.833%
2013-07-15	0.180000	0.219900	0.180000	0.209900	+4.950%	49,000	-99.857%
2013-07-12	0.152000	0.230000	0.151000	0.200000	+32.450%	22,596	-99.850%
2013-07-11	0.120000	0.199900	0.120000	0.151000	+4.138%	66,234	-99.801%
2013-07-10	0.117000	0.200000	0.105000	0.145000	+38.095%	175,814	-99.793%
2013-07-09	0.105000	0.105000	0.100000	0.105000	+6.061%	42,000	-99.714%
2013-07-08	0.085000	0.099000	0.085000	0.099000	+16.471%	26,450	-99.697%
2013-07-05	0.100000	0.100000	0.085000	0.085000	-15.000%	41,734	-99.647%
2013-07-03	0.100000	0.100000	0.100000	0.100000	+38.889%	6,000	-99.700%
2013-07-02	0.070000	0.110000	0.070000	0.072000	+10.769%	28,500	-99.583%
2013-07-01	0.065000	0.065000	0.065000	0.065000	+3.175%	2,250	-99.538%
2013-06-28	0.065000	0.065000	0.050000	0.063000	+5.000%	11,300	-99.524%
2013-06-25	0.060000	0.060000	0.060000	0.060000	-7.692%	20,000	-99.500%
2013-06-21	0.060000	0.065000	0.060000	0.065000	+8.333%	40,000	-99.538%
2013-06-19	0.060000	0.064000	0.060000	0.060000	+76.471%	10,700	-99.500%
2013-06-18	0.034000	0.034000	0.034000	0.034000	0.000%	840	-99.118%
2013-06-12	0.034000	0.034000	0.034000	0.034000	+3.030%	100	-99.118%
2013-06-04	0.025000	0.033000	0.025000	0.033000	-40.000%	11,200	-99.091%
2013-06-03	0.055000	0.055000	0.055000	0.055000	+120.000%	2,000	-99.455%
2013-05-17	0.025000	0.025000	0.025000	0.025000	0.000%	100	-98.800%
2013-05-14	0.050000	0.050000	0.025000	0.025000	+82.482%	12,200	-98.800%
2013-05-13	0.013700	0.013700	0.013700	0.013700	0.000%	100	-97.810%
2013-05-08	0.013700	0.013700	0.013700	0.013700	-72.600%	100	-97.810%
2013-04-29	0.036000	0.050000	0.036000	0.050000	+38.889%	6,600	-99.400%
2013-04-25	0.036000	0.036000	0.036000	0.036000	0.000%	20,000	-99.167%
2013-04-23	0.014300	0.036000	0.013600	0.036000	+166.667%	12,000	-99.167%
2013-04-11	0.013500	0.013500	0.013500	0.013500	+1.504%	100	-97.778%

.dark-mode .P0vQgS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0vQgS{ color: #333333; background-color: white; border: 2px solid #333333; }AVNEAVENTURA EQUITIES INCstock OTC

AVNE
AVENTURA EQUITIES INC
stock OTC